Ten Square Games S.A. (WSE:TEN)
Poland flag Poland · Delayed Price · Currency is PLN
83.50
-0.40 (-0.48%)
Aug 29, 2025, 4:45 PM CET

Ten Square Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202583.6084.1083.0083.0083.00-0.60%2,464
Aug 28, 202585.2085.8082.5083.5083.50-1.30%16,236
Aug 27, 202586.4087.4083.9084.6084.60-2.08%23,594
Aug 26, 202582.4086.6081.7086.4086.406.80%64,355
Aug 25, 202580.2081.2079.9080.9080.900.87%7,822
Aug 22, 202579.8080.3079.6080.2080.200.50%7,189
Aug 21, 202579.9080.4079.6079.8079.80-0.13%8,130
Aug 20, 202581.3081.7079.8079.9079.90-1.72%16,339
Aug 19, 202578.8081.4078.8081.3081.303.17%14,733
Aug 18, 202578.8079.5077.0078.8078.80-0.25%20,603
Aug 14, 202580.0080.2078.7079.0079.00-1.13%10,672
Aug 13, 202580.1080.4079.4079.9079.900.50%4,350
Aug 12, 202580.6080.6079.5079.5079.50-0.63%4,347
Aug 11, 202580.1081.0079.6080.0080.00-0.99%15,075
Aug 8, 202580.9081.0079.6080.8080.80-0.12%7,911
Aug 7, 202579.7081.2079.0080.9080.901.63%16,876
Aug 6, 202579.6079.8079.0079.6079.600.63%8,411
Aug 5, 202578.7080.0078.7079.1079.100.38%7,719
Aug 4, 202580.2080.5078.6078.8078.80-1.75%23,156
Aug 1, 202581.0081.5080.1080.2080.20-1.84%7,992
Jul 31, 202581.0081.7080.4081.7081.700.99%15,317
Jul 30, 202580.2081.0079.9080.9080.901.13%21,280
Jul 29, 202580.0080.4079.6080.0080.000.25%17,045
Jul 28, 202581.0081.5079.6079.8079.80-1.48%11,659
Jul 25, 202580.0081.0079.4081.0081.001.25%16,325
Jul 24, 202580.4080.6079.3080.0080.00-0.50%31,814
Jul 23, 202580.7080.9080.0080.4080.40-0.25%13,714
Jul 22, 202581.0081.4080.0080.6080.60-0.49%8,702
Jul 21, 202582.0082.3080.6081.0081.00-1.22%26,214
Jul 18, 202582.4083.0081.7082.0082.00-17,795
Jul 17, 202582.5082.8081.1082.0082.00-0.85%10,312
Jul 16, 202581.8082.7081.2082.7082.701.10%16,195
Jul 15, 202582.3082.4081.2081.8081.800.37%10,444
Jul 14, 202582.9082.9081.5081.5081.50-1.69%11,151
Jul 11, 202582.9084.4082.1082.9082.900.12%15,501
Jul 10, 202582.0083.2081.1082.8082.801.47%17,178
Jul 9, 202584.0084.0081.3081.6081.60-2.39%27,329
Jul 8, 202584.0084.7083.4083.6083.60-0.48%9,314
Jul 7, 202583.0084.8082.6084.0084.00-16,150
Jul 4, 202585.0085.1083.8084.0084.00-0.71%11,071
Jul 3, 202586.0086.4084.4084.6084.60-1.63%19,678
Jul 2, 202585.4086.5084.6086.0086.001.18%15,423
Jul 1, 202587.1087.2085.0085.0085.00-2.41%17,421
Jun 30, 202587.4088.8087.0087.1087.10-0.11%25,655
Jun 27, 202585.6087.7084.6087.2087.203.07%41,468
Jun 26, 202584.1085.9083.6084.6084.600.95%28,053
Jun 25, 202582.6084.1081.9083.8083.801.45%44,561
Jun 24, 202581.5082.7081.1082.6082.601.85%29,525
Jun 23, 202583.5083.7080.5081.1081.10-3.34%41,254
Jun 20, 202583.8085.0082.5083.9083.900.12%34,106