Triggo S.A. (WSE:TGG)
Poland · Delayed Price · Currency is PLN 1.000
0.00 (0.00%)
At close: Apr 2, 2026
Triggo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
| Apr 1, 2026 | 1.05 | 1.06 | 0.99 | 1.00 | 1.00 | -5.66% | 153 |
| Mar 31, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 111 |
| Mar 30, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 4 |
| Mar 27, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | - | 3,115 |
| Mar 26, 2026 | 1.06 | 1.06 | 1.00 | 1.06 | 1.06 | - | 411 |
| Mar 25, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | - | 3 |
| Mar 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2 |
| Mar 23, 2026 | 1.06 | 1.06 | 1.00 | 1.06 | 1.06 | - | 217 |
| Mar 20, 2026 | 0.98 | 1.06 | 0.98 | 1.06 | 1.06 | 2.91% | 154 |
| Mar 19, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | - | 4,154 |
| Mar 18, 2026 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.96% | 202 |
| Mar 17, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | - | 103 |
| Mar 16, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 998 |
| Mar 13, 2026 | 1.03 | 1.03 | 0.95 | 1.03 | 1.03 | - | 259 |
| Mar 12, 2026 | 0.93 | 1.03 | 0.93 | 1.03 | 1.03 | - | 200 |
| Mar 11, 2026 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | 0.98% | 32 |
| Mar 10, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 217 |
| Mar 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 1 |
| Mar 6, 2026 | 1.00 | 1.00 | 0.93 | 1.00 | 1.00 | - | 171 |
| Mar 5, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 5 |
| Mar 4, 2026 | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | -5.66% | 2,135 |
| Mar 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 40 |
| Feb 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 1 |
| Feb 26, 2026 | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | -0.94% | 324 |
| Feb 25, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | - | 153 |
| Feb 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 880 |
| Feb 23, 2026 | 1.06 | 1.06 | 1.00 | 1.06 | 1.06 | - | 140 |
| Feb 20, 2026 | 1.06 | 1.06 | 1.00 | 1.06 | 1.06 | - | 81 |
| Feb 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 40 |
| Feb 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 100 |
| Feb 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 49 |
| Feb 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 10 |
| Feb 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 10 |
| Feb 12, 2026 | 1.01 | 1.06 | 1.00 | 1.06 | 1.06 | - | 2,000 |
| Feb 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 10 |
| Feb 10, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 43 |
| Feb 9, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 350 |
| Feb 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% | 2 |
| Feb 3, 2026 | 1.07 | 1.07 | 0.97 | 0.97 | 0.97 | -9.35% | 601 |
| Feb 2, 2026 | 1.05 | 1.07 | 0.99 | 1.07 | 1.07 | 0.94% | 204 |
| Jan 30, 2026 | 1.06 | 1.07 | 0.99 | 1.06 | 1.06 | - | 244 |
| Jan 29, 2026 | 1.08 | 1.08 | 0.95 | 1.06 | 1.06 | - | 2,194 |
| Jan 28, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | - | 1,836 |
| Jan 27, 2026 | 1.06 | 1.06 | 0.99 | 1.06 | 1.06 | 0.95% | 27 |
| Jan 26, 2026 | 1.06 | 1.06 | 0.98 | 1.05 | 1.05 | 6.06% | 305 |
| Jan 23, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -4.81% | 216 |
| Jan 22, 2026 | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | 0.97% | 314 |
| Jan 21, 2026 | 0.93 | 1.03 | 0.93 | 1.03 | 1.03 | 11.35% | 5,351 |
| Jan 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 15 |