Thorium Space Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	14.53	14.85	14.14	14.79	14.79	2.78%	3,225
Nov 2, 2026	15.30	15.30	14.00	14.39	14.39	-5.95%	9,679
Oct 30, 2026	16.40	16.44	15.00	15.30	15.30	-6.71%	14,617
Oct 29, 2026	16.35	16.49	16.20	16.40	16.40	1.11%	2,979
Oct 28, 2026	16.75	16.75	16.04	16.22	16.22	-3.22%	5,123
Oct 27, 2026	16.65	16.99	16.33	16.76	16.76	0.90%	9,528
Oct 26, 2026	16.33	16.90	16.03	16.61	16.61	3.75%	5,535
Oct 23, 2026	17.90	19.90	15.00	16.01	16.01	-9.60%	19,058
Oct 22, 2026	18.03	18.03	17.71	17.71	17.71	-1.61%	699
Oct 21, 2026	18.00	18.57	17.80	18.00	18.00	0.11%	4,899
Oct 20, 2026	18.53	18.58	17.50	17.98	17.98	-2.92%	8,105
Oct 19, 2026	18.98	18.98	18.52	18.52	18.52	0.05%	4,092
Oct 16, 2026	18.80	19.16	18.51	18.51	18.51	-1.23%	8,260
Oct 15, 2026	19.10	19.49	18.50	18.74	18.74	-2.14%	19,136
Oct 14, 2026	19.25	19.70	19.12	19.15	19.15	-0.78%	3,208
Oct 13, 2026	19.40	19.60	19.05	19.30	19.30	0.99%	5,453
Oct 12, 2026	20.44	20.44	19.10	19.11	19.11	-4.45%	9,527
Oct 9, 2026	19.68	20.44	19.20	20.00	20.00	3.41%	16,682
Oct 8, 2026	19.16	19.48	19.14	19.34	19.34	0.94%	1,574
Oct 7, 2026	19.78	19.84	19.08	19.16	19.16	-2.99%	1,866
Oct 6, 2026	19.89	19.89	19.03	19.75	19.75	-0.75%	12,821
Oct 5, 2026	19.20	19.96	18.81	19.90	19.90	5.79%	6,482
Oct 2, 2026	18.70	19.36	18.70	18.81	18.81	0.59%	6,160
Oct 1, 2026	19.30	19.40	18.70	18.70	18.70	-4.69%	6,658
Sep 30, 2026	19.90	19.98	19.11	19.62	19.62	-1.65%	6,774
Sep 29, 2026	18.99	20.08	18.80	19.95	19.95	6.68%	8,686
Sep 28, 2026	19.00	19.00	18.70	18.70	18.70	-0.53%	4,395
Sep 25, 2026	19.19	19.30	18.51	18.80	18.80	-2.03%	5,647
Sep 24, 2026	19.45	19.69	19.02	19.19	19.19	-1.08%	5,967
Sep 23, 2026	20.09	20.09	19.13	19.40	19.40	-3.70%	10,187
Sep 22, 2026	19.72	20.19	19.69	20.15	20.15	4.31%	6,376
Sep 21, 2026	20.00	20.00	19.30	19.31	19.31	-1.99%	3,995
Sep 18, 2026	19.75	20.28	19.50	19.70	19.70	2.08%	8,797
Sep 17, 2026	19.16	19.75	19.00	19.30	19.30	-0.51%	12,605
Sep 16, 2026	19.80	20.20	19.12	19.40	19.40	-4.86%	11,484
Sep 15, 2026	20.04	20.58	20.00	20.39	20.39	0.94%	5,433
Sep 14, 2026	20.27	21.49	19.90	20.20	20.20	0.45%	19,279
Sep 11, 2026	20.01	20.46	19.70	20.11	20.11	-0.86%	18,252
Sep 10, 2026	20.95	20.95	19.60	20.29	20.29	-3.15%	13,597
Sep 9, 2026	21.30	22.42	20.20	20.95	20.95	2.22%	35,336
Sep 8, 2026	19.00	20.68	18.50	20.49	20.49	11.60%	49,727
Sep 7, 2026	19.20	19.85	17.50	18.36	18.36	-7.51%	90,538
Sep 4, 2026	19.90	20.43	19.20	19.85	19.85	-3.17%	37,806
Sep 3, 2026	21.50	21.84	19.48	20.50	20.50	-3.30%	56,515
Sep 2, 2026	20.30	21.74	20.30	21.20	21.20	3.41%	41,234
Sep 1, 2026	21.00	21.35	20.15	20.50	20.50	-3.98%	113,087
Aug 31, 2026	22.20	22.20	20.60	21.35	21.35	-2.95%	81,240
Aug 28, 2026	23.50	23.50	20.61	22.00	22.00	-6.48%	121,461
Aug 27, 2026	25.90	25.90	22.24	23.53	23.53	-9.52%	131,061
Aug 26, 2026	25.90	28.99	25.70	26.00	26.00	3.54%	243,759