Thorium Space S.A. (WSE:THS)
Poland · Delayed Price · Currency is PLN 19.15
+0.34 (1.81%)
Last updated: Oct 14, 2026, 4:47 PM CET
Thorium Space Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.25 | 19.70 | 19.12 | 19.15 | 19.15 | -0.78% | 3,208 |
| Oct 13, 2026 | 19.40 | 19.60 | 19.05 | 19.30 | 19.30 | 0.99% | 5,453 |
| Oct 12, 2026 | 20.44 | 20.44 | 19.10 | 19.11 | 19.11 | -4.45% | 9,527 |
| Oct 9, 2026 | 19.68 | 20.44 | 19.20 | 20.00 | 20.00 | 3.41% | 16,682 |
| Oct 8, 2026 | 19.16 | 19.48 | 19.14 | 19.34 | 19.34 | 0.94% | 1,574 |
| Oct 7, 2026 | 19.78 | 19.84 | 19.08 | 19.16 | 19.16 | -2.99% | 1,866 |
| Oct 6, 2026 | 19.89 | 19.89 | 19.03 | 19.75 | 19.75 | -0.75% | 12,821 |
| Oct 5, 2026 | 19.20 | 19.96 | 18.81 | 19.90 | 19.90 | 5.79% | 6,482 |
| Oct 2, 2026 | 18.70 | 19.36 | 18.70 | 18.81 | 18.81 | 0.59% | 6,160 |
| Oct 1, 2026 | 19.30 | 19.40 | 18.70 | 18.70 | 18.70 | -4.69% | 6,658 |
| Sep 30, 2026 | 19.90 | 19.98 | 19.11 | 19.62 | 19.62 | -1.65% | 6,774 |
| Sep 29, 2026 | 18.99 | 20.08 | 18.80 | 19.95 | 19.95 | 6.68% | 8,686 |
| Sep 28, 2026 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -0.53% | 4,395 |
| Sep 25, 2026 | 19.19 | 19.30 | 18.51 | 18.80 | 18.80 | -2.03% | 5,647 |
| Sep 24, 2026 | 19.45 | 19.69 | 19.02 | 19.19 | 19.19 | -1.08% | 5,967 |
| Sep 23, 2026 | 20.09 | 20.09 | 19.13 | 19.40 | 19.40 | -3.70% | 10,187 |
| Sep 22, 2026 | 19.72 | 20.19 | 19.69 | 20.15 | 20.15 | 4.31% | 6,376 |
| Sep 21, 2026 | 20.00 | 20.00 | 19.30 | 19.31 | 19.31 | -1.99% | 3,995 |
| Sep 18, 2026 | 19.75 | 20.28 | 19.50 | 19.70 | 19.70 | 2.08% | 8,797 |
| Sep 17, 2026 | 19.16 | 19.75 | 19.00 | 19.30 | 19.30 | -0.51% | 12,605 |
| Sep 16, 2026 | 19.80 | 20.20 | 19.12 | 19.40 | 19.40 | -4.86% | 11,484 |
| Sep 15, 2026 | 20.04 | 20.58 | 20.00 | 20.39 | 20.39 | 0.94% | 5,433 |
| Sep 14, 2026 | 20.27 | 21.49 | 19.90 | 20.20 | 20.20 | 0.45% | 19,279 |
| Sep 11, 2026 | 20.01 | 20.46 | 19.70 | 20.11 | 20.11 | -0.86% | 18,252 |
| Sep 10, 2026 | 20.95 | 20.95 | 19.60 | 20.29 | 20.29 | -3.15% | 13,597 |
| Sep 9, 2026 | 21.30 | 22.42 | 20.20 | 20.95 | 20.95 | 2.22% | 35,336 |
| Sep 8, 2026 | 19.00 | 20.68 | 18.50 | 20.49 | 20.49 | 11.60% | 49,727 |
| Sep 7, 2026 | 19.20 | 19.85 | 17.50 | 18.36 | 18.36 | -7.51% | 90,538 |
| Sep 4, 2026 | 19.90 | 20.43 | 19.20 | 19.85 | 19.85 | -3.17% | 37,806 |
| Sep 3, 2026 | 21.50 | 21.84 | 19.48 | 20.50 | 20.50 | -3.30% | 56,515 |
| Sep 2, 2026 | 20.30 | 21.74 | 20.30 | 21.20 | 21.20 | 3.41% | 41,234 |
| Sep 1, 2026 | 21.00 | 21.35 | 20.15 | 20.50 | 20.50 | -3.98% | 113,087 |
| Aug 31, 2026 | 22.20 | 22.20 | 20.60 | 21.35 | 21.35 | -2.95% | 81,240 |
| Aug 28, 2026 | 23.50 | 23.50 | 20.61 | 22.00 | 22.00 | -6.48% | 121,461 |
| Aug 27, 2026 | 25.90 | 25.90 | 22.24 | 23.53 | 23.53 | -9.52% | 131,061 |
| Aug 26, 2026 | 25.90 | 28.99 | 25.70 | 26.00 | 26.00 | 3.54% | 243,759 |