Thorium Space Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.09	20.09	19.13	19.40	19.40	-3.70%	10,187
Sep 22, 2026	19.72	20.19	19.69	20.15	20.15	4.31%	6,376
Sep 21, 2026	20.00	20.00	19.30	19.31	19.31	-1.99%	3,995
Sep 18, 2026	19.75	20.28	19.50	19.70	19.70	2.08%	8,797
Sep 17, 2026	19.16	19.75	19.00	19.30	19.30	-0.51%	12,605
Sep 16, 2026	19.80	20.20	19.12	19.40	19.40	-4.86%	11,484
Sep 15, 2026	20.04	20.58	20.00	20.39	20.39	0.94%	5,433
Sep 14, 2026	20.27	21.49	19.90	20.20	20.20	0.45%	19,279
Sep 11, 2026	20.01	20.46	19.70	20.11	20.11	-0.86%	18,252
Sep 10, 2026	20.95	20.95	19.60	20.29	20.29	-3.15%	13,597
Sep 9, 2026	21.30	22.42	20.20	20.95	20.95	2.22%	35,336
Sep 8, 2026	19.00	20.68	18.50	20.49	20.49	11.60%	49,727
Sep 7, 2026	19.20	19.85	17.50	18.36	18.36	-7.51%	90,538
Sep 4, 2026	19.90	20.43	19.20	19.85	19.85	-3.17%	37,806
Sep 3, 2026	21.50	21.84	19.48	20.50	20.50	-3.30%	56,515
Sep 2, 2026	20.30	21.74	20.30	21.20	21.20	3.41%	41,234
Sep 1, 2026	21.00	21.35	20.15	20.50	20.50	-3.98%	113,087
Aug 31, 2026	22.20	22.20	20.60	21.35	21.35	-2.95%	81,240
Aug 28, 2026	23.50	23.50	20.61	22.00	22.00	-6.48%	121,461
Aug 27, 2026	25.90	25.90	22.24	23.53	23.53	-9.52%	131,061
Aug 26, 2026	25.90	28.99	25.70	26.00	26.00	3.54%	243,759