Telesto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	16.55	18.10	16.55	18.10	18.10	-1.63%	107
Jan 29, 2026	18.00	18.40	16.50	18.40	18.40	-0.54%	254
Jan 28, 2026	17.50	18.50	17.00	18.50	18.50	-	329
Jan 26, 2026	18.85	18.85	17.50	18.50	18.50	-2.37%	119
Jan 23, 2026	18.50	19.00	18.50	18.95	18.95	2.43%	461
Jan 22, 2026	18.00	18.50	18.00	18.50	18.50	3.35%	52
Jan 21, 2026	17.00	17.90	16.40	17.90	17.90	-3.24%	943
Jan 20, 2026	17.50	18.50	17.00	18.50	18.50	-	77
Jan 12, 2026	18.00	18.50	16.30	18.50	18.50	-2.63%	240
Jan 9, 2026	19.00	19.00	18.00	19.00	19.00	-	11
Jan 7, 2026	18.50	19.00	18.50	19.00	19.00	-4.52%	3
Jan 5, 2026	19.90	19.90	18.50	19.90	19.90	-	111
Jan 2, 2026	19.90	19.90	19.00	19.90	19.90	10.56%	201
Dec 23, 2025	17.00	18.00	17.00	18.00	18.00	-	22
Dec 18, 2025	17.50	18.00	16.55	18.00	18.00	-4.76%	78
Dec 16, 2025	18.20	18.90	18.20	18.90	18.90	3.28%	248
Dec 15, 2025	16.50	18.50	16.05	18.30	18.30	10.24%	399
Dec 12, 2025	16.60	16.60	16.60	16.60	16.60	-	1
Dec 11, 2025	16.70	16.70	16.60	16.60	16.60	-4.05%	236
Dec 8, 2025	16.70	17.30	16.70	17.30	17.30	-0.86%	30
Dec 2, 2025	17.45	17.45	17.45	17.45	17.45	-0.29%	420
Nov 19, 2025	17.00	17.50	17.00	17.50	17.50	-2.78%	128
Nov 12, 2025	17.50	18.00	17.50	18.00	18.00	-2.70%	27
Nov 10, 2025	18.50	18.50	18.50	18.50	18.50	-	65
Nov 6, 2025	18.00	18.50	18.00	18.50	18.50	2.78%	25
Nov 5, 2025	17.00	18.00	16.50	18.00	18.00	-2.70%	221
Oct 30, 2025	18.50	18.50	18.50	18.50	18.50	-	5
Oct 29, 2025	18.50	18.50	18.50	18.50	18.50	-	1
Oct 21, 2025	18.50	18.50	18.50	18.50	18.50	-2.12%	1
Oct 20, 2025	17.95	18.90	17.95	18.90	18.90	5.88%	41
Oct 17, 2025	16.70	17.85	16.70	17.85	17.85	-	602
Oct 15, 2025	17.85	17.85	17.85	17.85	17.85	0.28%	27
Oct 14, 2025	16.70	17.80	16.50	17.80	17.80	-3.52%	251
Oct 8, 2025	17.00	18.45	17.00	18.45	18.45	-	13
Oct 3, 2025	18.80	19.00	17.00	18.45	18.45	5.73%	712
Oct 2, 2025	17.35	17.45	16.50	17.45	17.45	-7.92%	502
Oct 1, 2025	18.05	18.95	18.00	18.95	18.95	-4.53%	142
Sep 30, 2025	19.95	19.95	17.30	19.85	19.85	4.47%	181
Sep 29, 2025	18.00	21.50	18.00	19.00	19.00	5.56%	3,326
Sep 24, 2025	17.75	18.00	17.75	18.00	18.00	-1.64%	25
Sep 23, 2025	17.65	18.30	16.25	18.30	18.30	3.39%	318
Sep 22, 2025	18.30	18.45	16.25	17.70	17.70	-4.32%	670
Sep 17, 2025	17.05	18.50	17.00	18.50	18.50	-	92
Sep 16, 2025	17.50	18.50	17.50	18.50	18.50	-1.07%	146
Sep 15, 2025	18.70	18.70	18.70	18.70	18.70	-	9
Sep 5, 2025	17.60	18.70	17.60	18.70	18.70	-	2
Sep 4, 2025	17.60	18.70	17.60	18.70	18.70	0.27%	42
Sep 1, 2025	18.65	18.65	18.65	18.65	18.65	-	10
Aug 29, 2025	17.50	18.65	17.50	18.65	18.65	-0.27%	24
Aug 28, 2025	17.50	18.70	17.50	18.70	18.70	-	36