Telestrada SA (WSE:TLS)
Poland · Delayed Price · Currency is PLN 23.80
0.00 (0.00%)
At close: May 26, 2026
Telestrada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 380 |
| May 25, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.80 | - | 301 |
| May 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | 615 |
| May 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 84 |
| May 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | 83 |
| May 19, 2026 | 24.20 | 24.20 | 23.80 | 23.80 | 23.80 | -0.83% | 225 |
| May 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.44% | 474 |
| May 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 1 |
| May 13, 2026 | 24.80 | 24.80 | 24.00 | 24.60 | 24.60 | 0.82% | 1,027 |
| May 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | 82 |
| May 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 5.98% | 20 |
| May 6, 2026 | 24.60 | 24.80 | 23.40 | 23.40 | 23.40 | -1.68% | 492 |
| May 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -3.25% | 1 |
| May 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 3.36% | 21 |
| Apr 29, 2026 | 24.60 | 24.60 | 23.80 | 23.80 | 23.80 | -3.25% | 40 |
| Apr 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.50% | 80 |
| Apr 27, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 0.84% | 175 |
| Apr 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -4.03% | 44 |
| Apr 22, 2026 | 24.00 | 24.80 | 24.00 | 24.80 | 24.80 | 4.20% | 108 |
| Apr 17, 2026 | 23.80 | 24.00 | 23.80 | 23.80 | 23.80 | - | 554 |
| Apr 16, 2026 | 23.80 | 23.80 | 22.80 | 23.80 | 23.80 | 5.31% | 268 |
| Apr 15, 2026 | 23.40 | 23.40 | 22.20 | 22.60 | 22.60 | -4.24% | 979 |
| Apr 14, 2026 | 23.80 | 24.20 | 23.60 | 23.60 | 23.60 | 0.85% | 623 |
| Apr 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | 55 |
| Apr 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% | 15 |
| Apr 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.48% | 80 |
| Apr 2, 2026 | 24.00 | 24.20 | 23.40 | 24.20 | 24.20 | 0.83% | 432 |
| Apr 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 84 |
| Mar 31, 2026 | 23.60 | 24.20 | 23.40 | 24.20 | 24.20 | 2.54% | 240 |
| Mar 30, 2026 | 24.00 | 24.20 | 23.60 | 23.60 | 23.60 | 0.85% | 304 |
| Mar 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | 1 |
| Mar 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.56% | 1 |
| Mar 23, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | 23.40 | -2.50% | 186 |
| Mar 20, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | -1.64% | 330 |
| Mar 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | 1 |
| Mar 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.46% | 230 |
| Mar 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 50 |
| Mar 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 56 |
| Mar 10, 2026 | 24.00 | 24.40 | 23.80 | 24.40 | 24.40 | 3.39% | 151 |
| Mar 9, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | -3.28% | 126 |
| Mar 2, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | - | 170 |
| Feb 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 1 |
| Feb 23, 2026 | 23.80 | 24.40 | 23.80 | 24.40 | 24.40 | 0.83% | 173 |
| Feb 20, 2026 | 24.20 | 24.20 | 24.00 | 24.20 | 24.20 | - | 430 |
| Feb 19, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | -1.63% | 201 |
| Feb 18, 2026 | 23.80 | 24.60 | 23.60 | 24.60 | 24.60 | 0.82% | 431 |
| Feb 17, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | - | 866 |
| Feb 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 609 |
| Feb 13, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | - | 514 |
| Feb 10, 2026 | 24.20 | 24.40 | 24.00 | 24.40 | 24.40 | -0.81% | 580 |