Telestrada SA (WSE:TLS)
Poland · Delayed Price · Currency is PLN 24.80
0.00 (0.00%)
At close: Sep 24, 2026
Telestrada Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 7 |
| Sep 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | 500 |
| Sep 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1 |
| Sep 16, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | 24.80 | -1.59% | 960 |
| Sep 14, 2026 | 25.00 | 25.20 | 24.60 | 25.20 | 25.20 | 0.80% | 29 |
| Sep 11, 2026 | 25.00 | 25.60 | 24.80 | 25.00 | 25.00 | - | 209 |
| Sep 9, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | - | 440 |
| Sep 8, 2026 | 25.00 | 25.20 | 25.00 | 25.00 | 25.00 | - | 235 |
| Sep 7, 2026 | 25.60 | 25.60 | 25.00 | 25.00 | 25.00 | -2.34% | 205 |
| Sep 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | 90 |
| Sep 2, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | - | 199 |
| Aug 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | 57 |
| Aug 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 150 |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 350 |
| Aug 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.10% | 15 |
| Aug 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | 12 |
| Aug 19, 2026 | 25.40 | 26.00 | 25.20 | 26.00 | 26.00 | 1.56% | 1,236 |
| Aug 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3.23% | 1 |
| Aug 14, 2026 | 24.60 | 26.00 | 24.20 | 24.80 | 24.80 | 0.81% | 20,588 |
| Aug 13, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | - | 160 |
| Aug 12, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | - | 238 |
| Aug 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.91% | 1 |
| Aug 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | 30 |
| Aug 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 19 |
| Aug 3, 2026 | 24.80 | 26.00 | 24.80 | 26.00 | 26.00 | 6.56% | 216 |
| Jul 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 500 |
| Jul 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | 50 |
| Jul 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 325 |
| Jul 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | 296 |
| Jul 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | 125 |
| Jul 16, 2026 | 25.60 | 25.60 | 24.60 | 24.80 | 24.80 | -4.62% | 538 |
| Jul 15, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 2.36% | 298 |
| Jul 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 50 |
| Jul 13, 2026 | 25.40 | 25.60 | 25.40 | 25.40 | 25.40 | - | 229 |
| Jul 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 143 |
| Jul 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.55% | 2 |
| Jul 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.20% | 77 |
| Jul 6, 2026 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | 4.17% | 617 |
| Jul 2, 2026 | 26.00 | 26.00 | 24.00 | 24.00 | 24.00 | -7.69% | 160 |
| Jul 1, 2026 | 26.40 | 26.40 | 25.80 | 26.00 | 26.00 | - | 136 |
| Jun 24, 2026 | 24.80 | 26.00 | 24.80 | 26.00 | 26.00 | 4.00% | 1,021 |
| Jun 23, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | - | 2,502 |
| Jun 22, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -0.79% | 54 |
| Jun 19, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | - | 212 |
| Jun 17, 2026 | 25.40 | 25.40 | 25.00 | 25.20 | 25.20 | -3.08% | 252 |
| Jun 16, 2026 | 25.20 | 26.00 | 24.20 | 26.00 | 26.00 | 3.17% | 89 |
| Jun 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 82 |
| Jun 12, 2026 | 24.00 | 25.20 | 24.00 | 25.20 | 25.20 | -3.08% | 100 |
| Jun 11, 2026 | 25.20 | 29.00 | 25.20 | 26.00 | 26.00 | 3.17% | 913 |
| Jun 10, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | 0.80% | 1,093 |