Telestrada SA (WSE:TLS)
Poland · Delayed Price · Currency is PLN 27.00
0.00 (0.00%)
Last updated: Nov 3, 2026, 4:45 PM CET
Telestrada Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1,460 |
| Nov 2, 2026 | 27.00 | 27.40 | 26.80 | 27.00 | 27.00 | 7.14% | 10,302 |
| Oct 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | 100 |
| Oct 29, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 0.79% | 1,947 |
| Oct 28, 2026 | 25.20 | 25.20 | 25.00 | 25.20 | 25.20 | - | 411 |
| Oct 27, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | - | 1,009 |
| Oct 26, 2026 | 25.40 | 25.40 | 24.80 | 25.20 | 25.20 | 1.61% | 41 |
| Oct 22, 2026 | 24.80 | 25.00 | 24.80 | 24.80 | 24.80 | -2.36% | 4,614 |
| Oct 21, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | -0.78% | 894 |
| Oct 16, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | - | 173 |
| Oct 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | 10 |
| Oct 14, 2026 | 25.80 | 25.80 | 25.20 | 25.20 | 25.20 | -3.82% | 275 |
| Oct 12, 2026 | 27.00 | 27.00 | 26.20 | 26.20 | 26.20 | -2.96% | 278 |
| Oct 9, 2026 | 26.20 | 27.00 | 26.20 | 27.00 | 27.00 | 2.27% | 2,512 |
| Oct 8, 2026 | 25.60 | 28.00 | 25.60 | 26.40 | 26.40 | 3.12% | 2,592 |
| Oct 7, 2026 | 25.40 | 25.60 | 24.80 | 25.60 | 25.60 | - | 1,220 |
| Oct 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 10 |
| Oct 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3.23% | 10 |
| Oct 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1,519 |
| Sep 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 7 |
| Sep 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | 500 |
| Sep 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1 |
| Sep 16, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | 24.80 | -1.59% | 960 |
| Sep 14, 2026 | 25.00 | 25.20 | 24.60 | 25.20 | 25.20 | 0.80% | 29 |
| Sep 11, 2026 | 25.00 | 25.60 | 24.80 | 25.00 | 25.00 | - | 209 |
| Sep 9, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | - | 440 |
| Sep 8, 2026 | 25.00 | 25.20 | 25.00 | 25.00 | 25.00 | - | 235 |
| Sep 7, 2026 | 25.60 | 25.60 | 25.00 | 25.00 | 25.00 | -2.34% | 205 |
| Sep 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | 90 |
| Sep 2, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | - | 199 |
| Aug 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | 57 |
| Aug 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 150 |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 350 |
| Aug 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.10% | 15 |
| Aug 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | 12 |
| Aug 19, 2026 | 25.40 | 26.00 | 25.20 | 26.00 | 26.00 | 1.56% | 1,236 |
| Aug 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3.23% | 1 |
| Aug 14, 2026 | 24.60 | 26.00 | 24.20 | 24.80 | 24.80 | 0.81% | 20,588 |
| Aug 13, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | - | 160 |
| Aug 12, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | - | 238 |
| Aug 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.91% | 1 |
| Aug 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | 30 |
| Aug 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 19 |
| Aug 3, 2026 | 24.80 | 26.00 | 24.80 | 26.00 | 26.00 | 6.56% | 216 |
| Jul 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 500 |
| Jul 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | 50 |
| Jul 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 325 |
| Jul 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | 296 |
| Jul 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | 125 |
| Jul 16, 2026 | 25.60 | 25.60 | 24.60 | 24.80 | 24.80 | -4.62% | 538 |