Telestrada SA (WSE:TLS)
Poland · Delayed Price · Currency is PLN 24.80
0.00 (0.00%)
At close: Jul 24, 2026
Telestrada Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 325 |
| Jul 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | 296 |
| Jul 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | 125 |
| Jul 16, 2026 | 25.60 | 25.60 | 24.60 | 24.80 | 24.80 | -4.62% | 538 |
| Jul 15, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 2.36% | 298 |
| Jul 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 50 |
| Jul 13, 2026 | 25.40 | 25.60 | 25.40 | 25.40 | 25.40 | - | 229 |
| Jul 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 143 |
| Jul 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.55% | 2 |
| Jul 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.20% | 77 |
| Jul 6, 2026 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | 4.17% | 617 |
| Jul 2, 2026 | 26.00 | 26.00 | 24.00 | 24.00 | 24.00 | -7.69% | 160 |
| Jul 1, 2026 | 26.40 | 26.40 | 25.80 | 26.00 | 26.00 | - | 136 |
| Jun 24, 2026 | 24.80 | 26.00 | 24.80 | 26.00 | 26.00 | 4.00% | 1,021 |
| Jun 23, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | - | 2,502 |
| Jun 22, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -0.79% | 54 |
| Jun 19, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | - | 212 |
| Jun 17, 2026 | 25.40 | 25.40 | 25.00 | 25.20 | 25.20 | -3.08% | 252 |
| Jun 16, 2026 | 25.20 | 26.00 | 24.20 | 26.00 | 26.00 | 3.17% | 89 |
| Jun 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 82 |
| Jun 12, 2026 | 24.00 | 25.20 | 24.00 | 25.20 | 25.20 | -3.08% | 100 |
| Jun 11, 2026 | 25.20 | 29.00 | 25.20 | 26.00 | 26.00 | 3.17% | 913 |
| Jun 10, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | 0.80% | 1,093 |
| Jun 9, 2026 | 25.00 | 25.00 | 24.40 | 25.00 | 25.00 | 0.81% | 421 |
| Jun 8, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | - | 1,775 |
| Jun 5, 2026 | 25.20 | 25.20 | 24.60 | 24.80 | 24.80 | 0.81% | 209 |
| Jun 2, 2026 | 24.40 | 25.60 | 24.40 | 24.60 | 24.60 | 0.82% | 4,261 |
| Jun 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 1 |
| May 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | 53 |
| May 28, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.80 | - | 570 |
| May 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 380 |
| May 25, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.80 | - | 301 |
| May 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | 615 |
| May 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 84 |
| May 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | 83 |
| May 19, 2026 | 24.20 | 24.20 | 23.80 | 23.80 | 23.80 | -0.83% | 225 |
| May 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.44% | 474 |
| May 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 1 |
| May 13, 2026 | 24.80 | 24.80 | 24.00 | 24.60 | 24.60 | 0.82% | 1,027 |
| May 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | 82 |
| May 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 5.98% | 20 |
| May 6, 2026 | 24.60 | 24.80 | 23.40 | 23.40 | 23.40 | -1.68% | 492 |
| May 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -3.25% | 1 |
| May 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 3.36% | 21 |
| Apr 29, 2026 | 24.60 | 24.60 | 23.80 | 23.80 | 23.80 | -3.25% | 40 |
| Apr 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.50% | 80 |
| Apr 27, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 0.84% | 175 |
| Apr 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -4.03% | 44 |
| Apr 22, 2026 | 24.00 | 24.80 | 24.00 | 24.80 | 24.80 | 4.20% | 108 |
| Apr 17, 2026 | 23.80 | 24.00 | 23.80 | 23.80 | 23.80 | - | 554 |