WSE:TME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	13.80	13.80	12.60	12.70	12.70	3.25%	147
Oct 2, 2026	13.20	13.20	12.20	12.30	12.30	-6.82%	183
Oct 1, 2026	13.20	13.20	13.20	13.20	13.20	-	1
Sep 22, 2026	13.20	13.20	13.20	13.20	13.20	6.45%	1
Sep 21, 2026	13.20	13.20	12.40	12.40	12.40	-12.06%	118
Sep 3, 2026	13.30	14.10	12.30	14.10	14.10	-	422
Sep 2, 2026	14.00	14.10	13.30	14.10	14.10	0.71%	44
Sep 1, 2026	14.00	14.00	14.00	14.00	14.00	-6.67%	67
Aug 31, 2026	12.30	16.00	11.80	15.00	15.00	20.97%	1,007
Aug 28, 2026	10.80	12.40	10.80	12.40	12.40	14.81%	338
Aug 27, 2026	10.80	10.80	10.80	10.80	10.80	-	1
Aug 26, 2026	10.80	10.80	10.80	10.80	10.80	-	14
Aug 12, 2026	10.20	10.80	10.20	10.80	10.80	-	100
Aug 11, 2026	10.50	10.80	10.10	10.80	10.80	-	11
Jul 9, 2026	10.80	10.80	10.80	10.80	10.80	-	10
Jul 3, 2026	10.80	10.80	10.80	10.80	10.80	6.93%	30
Jul 2, 2026	12.20	12.20	10.10	10.10	10.10	-17.89%	610
Jun 30, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	127
Jun 26, 2026	13.10	13.10	12.40	12.40	12.40	-17.33%	193
Jun 10, 2026	14.00	15.00	14.00	15.00	15.00	-	2
May 29, 2026	15.00	15.00	15.00	15.00	15.00	0.67%	5
May 28, 2026	14.90	14.90	14.90	14.90	14.90	-5.10%	69
May 26, 2026	14.90	15.70	14.90	15.70	15.70	-1.26%	2
May 22, 2026	13.70	16.30	13.00	15.90	15.90	16.06%	236
May 20, 2026	13.70	13.70	13.70	13.70	13.70	-	1
May 19, 2026	12.80	13.70	12.80	13.70	13.70	5.38%	159
May 18, 2026	12.80	13.00	12.80	13.00	13.00	-4.41%	8
Apr 20, 2026	12.80	13.60	12.80	13.60	13.60	-0.73%	47