WSE:TME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	15.00	15.00	15.00	15.00	15.00	0.67%	5
May 28, 2026	14.90	14.90	14.90	14.90	14.90	-5.10%	69
May 26, 2026	14.90	15.70	14.90	15.70	15.70	-1.26%	2
May 22, 2026	13.70	16.30	13.00	15.90	15.90	16.06%	236
May 20, 2026	13.70	13.70	13.70	13.70	13.70	-	1
May 19, 2026	12.80	13.70	12.80	13.70	13.70	5.38%	159
May 18, 2026	12.80	13.00	12.80	13.00	13.00	-4.41%	8
Apr 20, 2026	12.80	13.60	12.80	13.60	13.60	-0.73%	47
Apr 8, 2026	13.60	13.70	12.80	13.70	13.70	0.74%	44
Mar 27, 2026	12.80	13.60	12.80	13.60	13.60	-	3
Mar 25, 2026	12.80	13.60	12.80	13.60	13.60	-	2
Mar 24, 2026	13.60	13.60	13.60	13.60	13.60	-	1
Mar 6, 2026	13.60	13.60	13.60	13.60	13.60	4.62%	2
Mar 5, 2026	13.00	13.00	13.00	13.00	13.00	-5.11%	89
Feb 25, 2026	13.00	13.70	13.00	13.70	13.70	-	30
Feb 19, 2026	13.50	13.70	13.50	13.70	13.70	-4.86%	93
Feb 16, 2026	14.00	14.40	14.00	14.40	14.40	-	41
Feb 13, 2026	14.40	14.40	14.40	14.40	14.40	-	10
Jan 27, 2026	13.50	14.40	13.50	14.40	14.40	-	25
Jan 26, 2026	14.40	14.40	14.40	14.40	14.40	-	35
Jan 23, 2026	13.60	14.50	13.60	14.40	14.40	5.88%	266
Jan 22, 2026	13.00	13.60	13.00	13.60	13.60	-	2
Jan 21, 2026	13.60	13.60	13.60	13.60	13.60	-	46
Dec 30, 2025	13.60	13.60	13.60	13.60	13.60	-	30
Dec 29, 2025	12.90	13.60	12.90	13.60	13.60	-	2
Dec 19, 2025	12.80	13.60	12.80	13.60	13.60	-0.73%	8
Dec 12, 2025	13.00	13.70	13.00	13.70	13.70	0.74%	41
Dec 11, 2025	14.60	14.60	12.30	13.60	13.60	-	479
Dec 8, 2025	16.80	16.80	13.50	13.60	13.60	-22.29%	1,689