Tamex Obiekty Sportowe S.A. (WSE:TOS)
Poland · Delayed Price · Currency is PLN 2.900
+0.020 (0.69%)
Last updated: Oct 14, 2026, 12:23 PM CET
Tamex Obiekty Sportowe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | 4 |
| Oct 13, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 2 |
| Oct 12, 2026 | 3.04 | 3.04 | 2.94 | 2.94 | 2.94 | -3.29% | 757 |
| Oct 9, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | 2 |
| Oct 8, 2026 | 3.04 | 3.06 | 2.96 | 3.06 | 3.06 | 0.66% | 8 |
| Oct 7, 2026 | 3.04 | 3.04 | 2.98 | 3.04 | 3.04 | - | 515 |
| Oct 6, 2026 | 2.86 | 3.04 | 2.86 | 3.04 | 3.04 | 6.29% | 770 |
| Oct 5, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | 2 |
| Oct 2, 2026 | 2.84 | 2.88 | 2.76 | 2.88 | 2.88 | 1.41% | 2,000 |
| Oct 1, 2026 | 2.80 | 2.84 | 2.80 | 2.84 | 2.84 | - | 2 |
| Sep 30, 2026 | 2.84 | 2.84 | 2.76 | 2.84 | 2.84 | - | 50 |
| Sep 29, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 2 |
| Sep 28, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.16% | 9 |
| Sep 25, 2026 | 2.80 | 2.80 | 2.78 | 2.78 | 2.78 | -0.71% | 525 |
| Sep 24, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | - | 58 |
| Sep 23, 2026 | 2.80 | 2.80 | 2.78 | 2.80 | 2.80 | - | 7 |
| Sep 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.10% | 2 |
| Sep 21, 2026 | 2.96 | 2.96 | 2.86 | 2.86 | 2.86 | -0.69% | 1,202 |
| Sep 18, 2026 | 2.96 | 2.96 | 2.88 | 2.88 | 2.88 | -2.70% | 46 |
| Sep 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 2 |
| Sep 16, 2026 | 2.98 | 2.98 | 2.88 | 2.96 | 2.96 | -1.33% | 126 |
| Sep 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2 |
| Sep 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2 |
| Sep 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2 |
| Sep 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 10 |
| Sep 9, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | - | 110 |
| Sep 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 176 |
| Sep 7, 2026 | 2.88 | 2.90 | 2.86 | 2.90 | 2.90 | 0.69% | 753 |
| Sep 4, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | 3 |
| Sep 3, 2026 | 3.00 | 3.00 | 2.86 | 2.86 | 2.86 | -4.67% | 1,602 |
| Sep 2, 2026 | 3.00 | 3.00 | 2.94 | 3.00 | 3.00 | -4.46% | 211 |
| Sep 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | 2 |
| Aug 31, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 2 |
| Aug 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 2 |
| Aug 27, 2026 | 3.16 | 3.16 | 3.04 | 3.16 | 3.16 | - | 1,497 |
| Aug 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 2 |
| Aug 25, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 4.64% | 4 |
| Aug 24, 2026 | 3.14 | 3.14 | 2.92 | 3.02 | 3.02 | -4.43% | 1,399 |
| Aug 21, 2026 | 3.16 | 3.16 | 2.90 | 3.16 | 3.16 | 3.95% | 14 |
| Aug 20, 2026 | 3.02 | 3.04 | 2.82 | 3.04 | 3.04 | 4.83% | 44 |
| Aug 19, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.97% | 510 |
| Aug 18, 2026 | 2.92 | 3.02 | 2.90 | 3.02 | 3.02 | -0.66% | 508 |
| Aug 17, 2026 | 3.08 | 3.08 | 2.96 | 3.04 | 3.04 | -1.30% | 429 |
| Aug 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 2 |
| Aug 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 2 |
| Aug 12, 2026 | 3.14 | 3.14 | 2.96 | 3.08 | 3.08 | 1.99% | 311 |
| Aug 11, 2026 | 3.00 | 3.02 | 2.92 | 3.02 | 3.02 | -4.43% | 707 |
| Aug 10, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 4.64% | 2 |
| Aug 7, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 6 |
| Aug 6, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 57 |