Tamex Obiekty Sportowe S.A. (WSE:TOS)
Poland · Delayed Price · Currency is PLN 2.800
-0.180 (-6.04%)
Last updated: Nov 3, 2026, 9:11 AM CET
Tamex Obiekty Sportowe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.62 | 2.80 | 2.62 | 2.80 | 2.80 | -6.04% | 3 |
| Nov 2, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 10.37% | 1 |
| Oct 30, 2026 | 2.62 | 2.70 | 2.62 | 2.70 | 2.70 | -9.40% | 561 |
| Oct 29, 2026 | 2.62 | 2.98 | 2.62 | 2.98 | 2.98 | - | 963 |
| Oct 28, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.76% | 2 |
| Oct 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4.32% | 2 |
| Oct 26, 2026 | 2.62 | 2.78 | 2.62 | 2.78 | 2.78 | 6.11% | 47 |
| Oct 23, 2026 | 2.74 | 2.74 | 2.62 | 2.62 | 2.62 | -1.50% | 1,203 |
| Oct 22, 2026 | 2.78 | 2.80 | 2.66 | 2.66 | 2.66 | -4.32% | 2,486 |
| Oct 21, 2026 | 2.80 | 2.80 | 2.70 | 2.78 | 2.78 | -0.71% | 1,739 |
| Oct 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2 |
| Oct 19, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 3 |
| Oct 16, 2026 | 2.94 | 2.94 | 2.80 | 2.80 | 2.80 | -3.45% | 779 |
| Oct 15, 2026 | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | - | 100 |
| Oct 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | 4 |
| Oct 13, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 2 |
| Oct 12, 2026 | 3.04 | 3.04 | 2.94 | 2.94 | 2.94 | -3.29% | 757 |
| Oct 9, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | 2 |
| Oct 8, 2026 | 3.04 | 3.06 | 2.96 | 3.06 | 3.06 | 0.66% | 8 |
| Oct 7, 2026 | 3.04 | 3.04 | 2.98 | 3.04 | 3.04 | - | 515 |
| Oct 6, 2026 | 2.86 | 3.04 | 2.86 | 3.04 | 3.04 | 6.29% | 770 |
| Oct 5, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | 2 |
| Oct 2, 2026 | 2.84 | 2.88 | 2.76 | 2.88 | 2.88 | 1.41% | 2,000 |
| Oct 1, 2026 | 2.80 | 2.84 | 2.80 | 2.84 | 2.84 | - | 2 |
| Sep 30, 2026 | 2.84 | 2.84 | 2.76 | 2.84 | 2.84 | - | 50 |
| Sep 29, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 2 |
| Sep 28, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.16% | 9 |
| Sep 25, 2026 | 2.80 | 2.80 | 2.78 | 2.78 | 2.78 | -0.71% | 525 |
| Sep 24, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | - | 58 |
| Sep 23, 2026 | 2.80 | 2.80 | 2.78 | 2.80 | 2.80 | - | 7 |
| Sep 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.10% | 2 |
| Sep 21, 2026 | 2.96 | 2.96 | 2.86 | 2.86 | 2.86 | -0.69% | 1,202 |
| Sep 18, 2026 | 2.96 | 2.96 | 2.88 | 2.88 | 2.88 | -2.70% | 46 |
| Sep 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 2 |
| Sep 16, 2026 | 2.98 | 2.98 | 2.88 | 2.96 | 2.96 | -1.33% | 126 |
| Sep 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2 |
| Sep 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2 |
| Sep 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2 |
| Sep 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 10 |
| Sep 9, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | - | 110 |
| Sep 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 176 |
| Sep 7, 2026 | 2.88 | 2.90 | 2.86 | 2.90 | 2.90 | 0.69% | 753 |
| Sep 4, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | 3 |
| Sep 3, 2026 | 3.00 | 3.00 | 2.86 | 2.86 | 2.86 | -4.67% | 1,602 |
| Sep 2, 2026 | 3.00 | 3.00 | 2.94 | 3.00 | 3.00 | -4.46% | 211 |
| Sep 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | 2 |
| Aug 31, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 2 |
| Aug 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 2 |
| Aug 27, 2026 | 3.16 | 3.16 | 3.04 | 3.16 | 3.16 | - | 1,497 |
| Aug 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 2 |