Tower Investments S.A. (WSE:TOW)
Poland · Delayed Price · Currency is PLN 1.690
-0.042 (-2.42%)
Jul 3, 2026, 3:11 PM CET
Tower Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.47 | 1.69 | 1.47 | 1.69 | 1.69 | -2.42% | 3,089 |
| Jul 2, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.78% | 1,727 |
| Jul 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 110 |
| Jun 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 149 |
| Jun 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.15% | 1,809 |
| Jun 26, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -3.69% | 2,632 |
| Jun 25, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 8.33% | 7,612 |
| Jun 24, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | 10,253 |
| Jun 23, 2026 | 1.73 | 1.80 | 1.73 | 1.80 | 1.80 | 3.93% | 19,479 |