Tower Investments S.A. (WSE:TOW)
Poland · Delayed Price · Currency is PLN 1.498
-0.042 (-2.73%)
Sep 4, 2026, 3:00 PM CET
Tower Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | -2.73% | 2,805 |
| Sep 3, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.78% | 2,233 |
| Sep 2, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 6.31% | 2,347 |
| Sep 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.27% | 5,005 |
| Aug 31, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | -5.80% | 4,098 |
| Aug 28, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | 7.16% | 2,200 |
| Aug 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | 1,302 |
| Aug 26, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.52% | 433 |
| Aug 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.26% | 1,233 |
| Aug 24, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.51% | 4,410 |
| Aug 21, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -2.99% | 3,990 |
| Aug 20, 2026 | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | -5.08% | 972 |
| Aug 19, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | 3.29% | 6,826 |
| Aug 17, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4.46% | 81 |
| Aug 14, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -4.15% | 5,125 |
| Aug 13, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.49% | 873 |
| Aug 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.84% | 781 |
| Aug 11, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -1.89% | 3,058 |
| Aug 10, 2026 | 1.57 | 1.69 | 1.57 | 1.69 | 1.69 | 5.75% | 1,032 |
| Aug 7, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | -5.33% | 1,461 |
| Aug 6, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | 30 |
| Aug 5, 2026 | 1.73 | 1.73 | 1.67 | 1.67 | 1.67 | 5.70% | 971 |
| Aug 4, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -9.30% | 7,303 |
| Aug 3, 2026 | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 4.81% | 125 |
| Jul 31, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -4.81% | 4,715 |
| Jul 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.11% | 2,530 |
| Jul 28, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | - | 3,157 |
| Jul 27, 2026 | 1.66 | 1.75 | 1.66 | 1.75 | 1.75 | -0.68% | 1,114 |
| Jul 24, 2026 | 1.66 | 1.76 | 1.66 | 1.76 | 1.76 | 6.02% | 1,804 |
| Jul 23, 2026 | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | - | 1,357 |
| Jul 22, 2026 | 1.79 | 1.79 | 1.66 | 1.66 | 1.66 | -7.26% | 1,168 |
| Jul 21, 2026 | 1.65 | 1.79 | 1.65 | 1.79 | 1.79 | - | 1,845 |
| Jul 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | 152 |
| Jul 17, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.69% | 1,800 |
| Jul 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 155 |
| Jul 15, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 7.88% | 632 |
| Jul 14, 2026 | 1.78 | 1.78 | 1.65 | 1.65 | 1.65 | -7.30% | 4,465 |
| Jul 13, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | - | 2,107 |
| Jul 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | 1,110 |
| Jul 9, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 1,000 |
| Jul 8, 2026 | 1.64 | 1.80 | 1.64 | 1.80 | 1.80 | 2.86% | 1,567 |
| Jul 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -7.41% | 5,874 |
| Jul 6, 2026 | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | 11.83% | 5,605 |
| Jul 3, 2026 | 1.47 | 1.69 | 1.47 | 1.69 | 1.69 | -2.42% | 3,089 |
| Jul 2, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.78% | 1,727 |
| Jul 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 110 |
| Jun 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 149 |
| Jun 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.15% | 1,809 |
| Jun 26, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -3.69% | 2,632 |
| Jun 25, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 8.33% | 7,612 |