Tower Investments S.A. (WSE:TOW)
Poland · Delayed Price · Currency is PLN 1.618
-0.156 (-8.79%)
Oct 15, 2026, 3:56 PM CET
Tower Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.65 | 1.77 | 1.61 | 1.62 | 1.62 | -8.79% | 8,910 |
| Oct 14, 2026 | 1.68 | 1.78 | 1.65 | 1.77 | 1.77 | -3.06% | 10,978 |
| Oct 13, 2026 | 1.84 | 1.84 | 1.67 | 1.83 | 1.83 | -0.54% | 1,527 |
| Oct 12, 2026 | 1.82 | 1.84 | 1.66 | 1.84 | 1.84 | - | 1,062 |
| Oct 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 1,000 |
| Oct 8, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.43% | 179 |
| Oct 7, 2026 | 1.84 | 1.85 | 1.62 | 1.85 | 1.85 | 0.54% | 650 |
| Oct 6, 2026 | 1.85 | 1.87 | 1.67 | 1.84 | 1.84 | -0.65% | 4,428 |
| Oct 5, 2026 | 1.60 | 1.92 | 1.52 | 1.85 | 1.85 | 15.34% | 20,979 |
| Oct 2, 2026 | 1.34 | 1.60 | 1.34 | 1.60 | 1.60 | 14.57% | 17,805 |
| Oct 1, 2026 | 1.40 | 1.40 | 1.32 | 1.40 | 1.40 | 0.57% | 16,108 |
| Sep 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | 3,700 |
| Sep 29, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.43% | 2,326 |
| Sep 28, 2026 | 1.32 | 1.39 | 1.32 | 1.39 | 1.39 | - | 635 |
| Sep 25, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.43% | 1,383 |
| Sep 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.43% | 1,915 |
| Sep 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 5.15% | 486 |
| Sep 22, 2026 | 1.40 | 1.40 | 1.32 | 1.32 | 1.32 | -5.58% | 2,813 |
| Sep 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.23% | 956 |
| Sep 18, 2026 | 1.40 | 1.40 | 1.32 | 1.32 | 1.32 | -5.87% | 2,524 |
| Sep 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.14% | 1,056 |
| Sep 16, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -2.10% | 316 |
| Sep 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 8.83% | 463 |
| Sep 14, 2026 | 1.40 | 1.40 | 1.31 | 1.31 | 1.31 | -9.38% | 4,206 |
| Sep 11, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 1,255 |
| Sep 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,791 |
| Sep 9, 2026 | 1.57 | 1.57 | 1.45 | 1.45 | 1.45 | -3.33% | 4,186 |
| Sep 8, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | 1.50 | - | 2,175 |
| Sep 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.13% | 4,030 |
| Sep 4, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | -2.73% | 2,805 |
| Sep 3, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.78% | 2,233 |
| Sep 2, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 6.31% | 2,347 |
| Sep 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.27% | 5,005 |
| Aug 31, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | -5.80% | 4,098 |
| Aug 28, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | 7.16% | 2,200 |
| Aug 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | 1,302 |
| Aug 26, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.52% | 433 |
| Aug 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.26% | 1,233 |
| Aug 24, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.51% | 4,410 |
| Aug 21, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -2.99% | 3,990 |
| Aug 20, 2026 | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | -5.08% | 972 |
| Aug 19, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | 3.29% | 6,826 |
| Aug 17, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4.46% | 81 |
| Aug 14, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -4.15% | 5,125 |
| Aug 13, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.49% | 873 |
| Aug 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.84% | 781 |
| Aug 11, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -1.89% | 3,058 |
| Aug 10, 2026 | 1.57 | 1.69 | 1.57 | 1.69 | 1.69 | 5.75% | 1,032 |
| Aug 7, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | -5.33% | 1,461 |
| Aug 6, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | 30 |