Triton Development S.A. (WSE:TRI)
Poland · Delayed Price · Currency is PLN 3.580
+0.340 (10.49%)
Jun 11, 2026, 3:04 PM CET
Triton Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3.26 | 3.58 | 3.26 | 3.58 | 3.58 | 10.49% | 614 |
| Jun 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81% | 78 |
| Jun 1, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | 556 |
| May 29, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 5.45% | 27 |
| May 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | 40 |
| May 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 257 |
| May 25, 2026 | 3.30 | 3.52 | 3.30 | 3.52 | 3.52 | -1.12% | 964 |
| May 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.20% | 453 |
| May 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 13 |
| May 4, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 370 |
| Apr 30, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | 2.82% | 466 |
| Apr 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.31% | 401 |
| Apr 28, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | 5.49% | 525 |
| Apr 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -9.89% | 43 |
| Apr 15, 2026 | 3.32 | 3.64 | 3.32 | 3.64 | 3.64 | 13.75% | 142 |
| Apr 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -6.98% | 330 |
| Apr 7, 2026 | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | 1.78% | 400 |
| Mar 31, 2026 | 3.74 | 3.74 | 3.38 | 3.38 | 3.38 | -9.63% | 302 |
| Mar 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 8.09% | 1,050 |
| Mar 20, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | 18 |
| Mar 16, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.75% | 281 |
| Mar 4, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.18% | 50 |
| Mar 3, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -9.63% | 2 |
| Feb 27, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.58% | 25 |
| Feb 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 2 |
| Feb 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 51 |
| Feb 17, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.53% | 800 |
| Feb 16, 2026 | 3.52 | 3.78 | 3.52 | 3.78 | 3.78 | 15.95% | 620 |
| Feb 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 15 |
| Feb 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -7.39% | 1,000 |
| Feb 6, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | 1,000 |
| Feb 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 10.76% | 650 |
| Feb 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.47% | 25 |
| Jan 30, 2026 | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | 0.62% | 145 |
| Jan 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 515 |
| Jan 26, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 125 |
| Jan 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -8.52% | 680 |
| Jan 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | 3 |
| Dec 30, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 7 |
| Dec 29, 2025 | 3.42 | 3.56 | 3.42 | 3.56 | 3.56 | 14.10% | 67 |
| Dec 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 15 |
| Dec 15, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 10 |