Triton Development S.A. (WSE:TRI)
Poland · Delayed Price · Currency is PLN 3.980
+0.040 (1.02%)
Oct 30, 2026, 3:00 PM CET
Triton Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% | 35 |
| Oct 28, 2026 | 3.38 | 3.94 | 3.38 | 3.94 | 3.94 | -5.74% | 88 |
| Oct 7, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 10.00% | 2,000 |
| Oct 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 11.11% | 1 |
| Oct 1, 2026 | 3.10 | 3.42 | 3.10 | 3.42 | 3.42 | 1.18% | 1,018 |
| Sep 23, 2026 | 3.18 | 3.38 | 3.18 | 3.38 | 3.38 | -0.59% | 200 |
| Sep 22, 2026 | 3.16 | 3.40 | 3.16 | 3.40 | 3.40 | -1.73% | 119 |
| Aug 31, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 20 |
| Aug 28, 2026 | 3.16 | 3.46 | 3.16 | 3.46 | 3.46 | 8.12% | 289 |
| Aug 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | 100 |
| Aug 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 200 |
| Aug 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | 50 |
| Aug 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -3.55% | 149 |
| Aug 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.68% | 50 |
| Aug 6, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -6.32% | 150 |
| Jul 13, 2026 | 3.22 | 3.48 | 3.22 | 3.48 | 3.48 | -3.87% | 1,606 |
| Jun 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.12% | 15 |
| Jun 11, 2026 | 3.26 | 3.58 | 3.26 | 3.58 | 3.58 | 10.49% | 614 |
| Jun 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81% | 78 |
| Jun 1, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | 556 |
| May 29, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 5.45% | 27 |
| May 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | 40 |
| May 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 257 |
| May 25, 2026 | 3.30 | 3.52 | 3.30 | 3.52 | 3.52 | -1.12% | 964 |
| May 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.20% | 453 |
| May 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 13 |
| May 4, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 370 |
| Apr 30, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | 2.82% | 466 |
| Apr 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.31% | 401 |
| Apr 28, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | 5.49% | 525 |