Skip to main content
logo
Trakcja S.A. (WSE:TRK)
Poland flag Poland · Delayed Price · Currency is PLN
2.330
-0.030 (-1.29%)
Sep 12, 2025, 3:15 PM CET

Trakcja Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252.352.352.302.332.33-62,710
Sep 11, 20252.252.362.252.332.333.56%194,046
Sep 10, 20252.252.292.212.252.25-2.60%121,537
Sep 9, 20252.332.372.262.312.31-1.70%119,152
Sep 8, 20252.322.372.292.352.351.29%275,896
Sep 5, 20252.292.352.262.322.322.65%241,211
Sep 4, 20252.232.292.232.262.261.35%147,107
Sep 3, 20252.252.252.212.232.23-0.45%49,517
Sep 2, 20252.202.242.182.242.241.82%50,047
Sep 1, 20252.212.212.172.202.20-0.90%22,615
Aug 29, 20252.212.242.182.222.221.37%59,407
Aug 28, 20252.242.252.182.192.19-2.23%93,450
Aug 27, 20252.242.252.202.242.24-114,717
Aug 26, 20252.262.272.222.242.24-64,063
Aug 25, 20252.262.282.242.242.24-0.88%59,432
Aug 22, 20252.242.282.232.262.26-1.31%55,324
Aug 21, 20252.222.292.222.292.293.15%155,456
Aug 20, 20252.252.252.202.222.22-1.33%86,265
Aug 19, 20252.242.252.232.252.250.45%30,282
Aug 18, 20252.242.272.212.242.24-0.44%80,283
Aug 14, 20252.252.272.232.252.25-26,000
Aug 13, 20252.232.302.232.252.250.90%127,012
Aug 12, 20252.232.262.212.232.23-0.89%38,851
Aug 11, 20252.222.262.222.252.251.35%32,885
Aug 8, 20252.272.272.222.222.22-1.77%48,755
Aug 7, 20252.262.282.212.262.26-108,077
Aug 6, 20252.242.262.212.262.261.35%31,050
Aug 5, 20252.272.272.222.232.23-1.33%51,007
Aug 4, 20252.252.272.222.262.26-0.44%51,481
Aug 1, 20252.262.292.232.272.270.44%99,515
Jul 31, 20252.362.362.192.262.26-3.83%272,390
Jul 30, 20252.382.382.322.352.35-0.84%259,436
Jul 29, 20252.242.392.242.372.375.80%801,658
Jul 28, 20252.222.252.202.242.242.28%151,251
Jul 25, 20252.212.212.172.192.19-0.45%32,133
Jul 24, 20252.192.212.182.202.200.46%80,343
Jul 23, 20252.172.202.172.192.190.92%47,495
Jul 22, 20252.192.192.152.172.17-0.91%20,040
Jul 21, 20252.192.212.152.192.19-36,316
Jul 18, 20252.172.202.152.192.190.92%28,229
Jul 17, 20252.172.172.132.172.17-33,393
Jul 16, 20252.172.192.132.172.17-28,574
Jul 15, 20252.172.192.112.172.17-0.91%104,890
Jul 14, 20252.172.212.152.192.19-1.35%69,415
Jul 11, 20252.202.232.182.222.22-0.89%40,864
Jul 10, 20252.202.252.172.242.241.82%109,824
Jul 9, 20252.192.212.162.202.200.46%27,949
Jul 8, 20252.222.232.172.192.19-1.35%39,258
Jul 7, 20252.232.232.192.222.220.45%33,568
Jul 4, 20252.232.232.202.212.21-0.45%38,178