Skip to main content
logo
Trakcja S.A. (WSE:TRK)
Poland flag Poland · Delayed Price · Currency is PLN
2.250
+0.005 (0.22%)
Aug 14, 2025, 4:44 PM CET

Trakcja Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.232.302.232.252.250.90%127,012
Aug 12, 20252.232.262.212.232.23-0.89%38,851
Aug 11, 20252.222.262.222.252.251.35%32,885
Aug 8, 20252.272.272.222.222.22-1.77%48,755
Aug 7, 20252.262.282.212.262.26-108,077
Aug 6, 20252.242.262.212.262.261.35%31,050
Aug 5, 20252.272.272.222.232.23-1.33%51,007
Aug 4, 20252.252.272.222.262.26-0.44%51,481
Aug 1, 20252.262.292.232.272.270.44%99,515
Jul 31, 20252.362.362.192.262.26-3.83%272,390
Jul 30, 20252.382.382.322.352.35-0.84%259,436
Jul 29, 20252.242.392.242.372.375.80%801,658
Jul 28, 20252.222.252.202.242.242.28%151,251
Jul 25, 20252.212.212.172.192.19-0.45%32,133
Jul 24, 20252.192.212.182.202.200.46%80,343
Jul 23, 20252.172.202.172.192.190.92%47,495
Jul 22, 20252.192.192.152.172.17-0.91%20,040
Jul 21, 20252.192.212.152.192.19-36,316
Jul 18, 20252.172.202.152.192.190.92%28,229
Jul 17, 20252.172.172.132.172.17-33,393
Jul 16, 20252.172.192.132.172.17-28,574
Jul 15, 20252.172.192.112.172.17-0.91%104,890
Jul 14, 20252.172.212.152.192.19-1.35%69,415
Jul 11, 20252.202.232.182.222.22-0.89%40,864
Jul 10, 20252.202.252.172.242.241.82%109,824
Jul 9, 20252.192.212.162.202.200.46%27,949
Jul 8, 20252.222.232.172.192.19-1.35%39,258
Jul 7, 20252.232.232.192.222.220.45%33,568
Jul 4, 20252.232.232.202.212.21-0.45%38,178
Jul 3, 20252.192.232.172.222.221.37%61,398
Jul 2, 20252.202.222.172.192.19-0.45%35,810
Jul 1, 20252.222.252.172.202.20-0.90%61,179
Jun 30, 20252.132.282.132.222.224.23%107,549
Jun 27, 20252.152.172.132.132.13-1.84%70,638
Jun 26, 20252.162.172.142.172.171.88%19,331
Jun 25, 20252.172.192.122.132.13-1.84%48,493
Jun 24, 20252.152.212.122.172.170.93%40,296
Jun 23, 20252.122.182.112.152.15-1.83%53,478
Jun 20, 20252.152.202.132.192.190.46%60,792
Jun 18, 20252.182.202.162.182.18-0.46%26,156
Jun 17, 20252.152.202.152.192.19-42,676
Jun 16, 20252.212.262.102.192.19-3.10%146,977
Jun 13, 20252.262.262.202.262.26-1.31%69,258
Jun 12, 20252.312.312.252.292.29-0.87%43,893
Jun 11, 20252.302.322.282.312.310.87%50,259
Jun 10, 20252.332.332.282.292.29-1.72%62,872
Jun 9, 20252.312.332.252.332.330.87%124,992
Jun 6, 20252.302.332.262.312.310.87%107,679
Jun 5, 20252.302.352.252.292.294.09%481,865
Jun 4, 20252.202.212.162.202.200.46%15,032