Termo-Rex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	15,638
Jun 1, 2026	0.70	0.70	0.70	0.70	0.70	-	12,639
May 29, 2026	0.69	0.71	0.69	0.70	0.70	0.72%	10,906
May 28, 2026	0.70	0.71	0.70	0.70	0.70	-	19,872
May 27, 2026	0.70	0.70	0.70	0.70	0.70	-	12,559
May 26, 2026	0.71	0.71	0.70	0.70	0.70	0.72%	173
May 25, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	120
May 22, 2026	0.70	0.70	0.70	0.70	0.70	-	6,384
May 21, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	1,954
May 20, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	410
May 19, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	270
May 18, 2026	0.70	0.70	0.70	0.70	0.70	-	431
May 15, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	1,280
May 14, 2026	0.72	0.72	0.67	0.69	0.69	-2.82%	7,172
May 13, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	102
May 12, 2026	0.71	0.72	0.69	0.72	0.72	1.42%	4,740
May 11, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	952
May 7, 2026	0.70	0.70	0.70	0.70	0.70	-	522
May 6, 2026	0.68	0.70	0.68	0.70	0.70	-	270
May 5, 2026	0.70	0.70	0.70	0.70	0.70	-	11
May 4, 2026	0.68	0.70	0.68	0.70	0.70	-	220
Apr 30, 2026	0.68	0.70	0.68	0.70	0.70	-	492
Apr 29, 2026	0.68	0.70	0.68	0.70	0.70	-0.71%	981
Apr 28, 2026	0.71	0.71	0.71	0.71	0.71	-	182
Apr 27, 2026	0.71	0.71	0.71	0.71	0.71	-	75
Apr 24, 2026	0.71	0.71	0.71	0.71	0.71	-	575
Apr 23, 2026	0.71	0.71	0.68	0.71	0.71	0.71%	652
Apr 22, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	62
Apr 21, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	75
Apr 20, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	1,574
Apr 17, 2026	0.71	0.71	0.71	0.71	0.71	-	79
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	-	100
Apr 15, 2026	0.68	0.71	0.68	0.71	0.71	-	492
Apr 14, 2026	0.71	0.71	0.71	0.71	0.71	-	75
Apr 13, 2026	0.68	0.71	0.68	0.71	0.71	-	915
Apr 10, 2026	0.69	0.71	0.69	0.71	0.71	2.17%	227
Apr 9, 2026	0.71	0.71	0.69	0.69	0.69	-2.13%	2,777
Apr 8, 2026	0.71	0.71	0.71	0.71	0.71	-	75
Apr 7, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	65
Apr 2, 2026	0.70	0.70	0.70	0.70	0.70	-	271
Apr 1, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	22
Mar 30, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	49
Mar 27, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	80
Mar 26, 2026	0.69	0.69	0.69	0.69	0.69	-	132
Mar 25, 2026	0.70	0.71	0.69	0.69	0.69	-2.14%	101
Mar 24, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	368
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	-	75
Mar 20, 2026	0.71	0.71	0.69	0.69	0.69	-2.13%	1,216
Mar 19, 2026	0.71	0.71	0.70	0.71	0.71	2.17%	230
Mar 18, 2026	0.71	0.71	0.69	0.69	0.69	-2.13%	425