Termo-Rex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.55	0.55	0.52	0.54	0.54	-0.92%	2,548
Sep 3, 2026	0.55	0.55	0.55	0.55	0.55	2.83%	194
Sep 2, 2026	0.55	0.55	0.53	0.53	0.53	-2.75%	1,680
Sep 1, 2026	0.55	0.55	0.55	0.55	0.55	-	100
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	-	604
Aug 28, 2026	0.55	0.55	0.51	0.55	0.55	-	534
Aug 27, 2026	0.52	0.55	0.51	0.55	0.55	0.93%	723
Aug 26, 2026	0.56	0.56	0.54	0.54	0.54	2.86%	2,725
Aug 25, 2026	0.55	0.55	0.53	0.53	0.53	-	882
Aug 24, 2026	0.53	0.56	0.53	0.53	0.53	-0.94%	3,258
Aug 21, 2026	0.54	0.56	0.53	0.53	0.53	-0.93%	3,633
Aug 20, 2026	0.55	0.56	0.54	0.54	0.54	-4.46%	2,646
Aug 19, 2026	0.55	0.56	0.55	0.56	0.56	-	1,334
Aug 18, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	101
Aug 17, 2026	0.57	0.57	0.54	0.57	0.57	0.88%	6,704
Aug 14, 2026	0.57	0.57	0.57	0.57	0.57	-	821
Aug 13, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	3,864
Aug 12, 2026	0.56	0.56	0.54	0.56	0.56	-	2,007
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	-	127
Aug 10, 2026	0.56	0.56	0.55	0.56	0.56	-	521
Aug 7, 2026	0.56	0.56	0.56	0.56	0.56	-	90
Aug 6, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	290
Aug 4, 2026	0.57	0.57	0.57	0.57	0.57	-	14
Aug 3, 2026	0.57	0.57	0.57	0.57	0.57	-	12
Jul 31, 2026	0.54	0.57	0.54	0.57	0.57	0.89%	702
Jul 30, 2026	0.54	0.57	0.53	0.56	0.56	-0.88%	2,602
Jul 28, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	24
Jul 27, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	2,602
Jul 24, 2026	0.53	0.54	0.53	0.54	0.54	0.93%	3,000
Jul 23, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	3,708
Jul 22, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	435
Jul 21, 2026	0.54	0.55	0.53	0.53	0.53	-0.93%	15,600
Jul 20, 2026	0.57	0.57	0.53	0.54	0.54	-6.14%	31,774
Jul 17, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	14,637
Jul 15, 2026	0.62	0.62	0.57	0.59	0.59	-5.60%	29,488
Jul 14, 2026	0.62	0.63	0.62	0.63	0.63	-	138
Jul 13, 2026	0.63	0.63	0.63	0.63	0.63	-	2
Jul 10, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	326
Jul 9, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	11
Jul 8, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	918
Jul 7, 2026	0.64	0.64	0.64	0.64	0.64	-	159
Jul 6, 2026	0.64	0.64	0.63	0.64	0.64	-	260
Jul 3, 2026	0.64	0.64	0.64	0.64	0.64	-	1,416
Jul 2, 2026	0.64	0.64	0.64	0.64	0.64	-	149
Jul 1, 2026	0.64	0.64	0.64	0.64	0.64	-	75
Jun 30, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	1,600
Jun 29, 2026	0.63	0.64	0.63	0.63	0.63	1.61%	132
Jun 26, 2026	0.64	0.64	0.62	0.62	0.62	-2.36%	114
Jun 25, 2026	0.64	0.64	0.63	0.64	0.64	4.10%	2,163
Jun 24, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	450