Termo-Rex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.53	0.54	0.53	0.54	0.54	0.93%	3,000
Jul 23, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	3,708
Jul 22, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	435
Jul 21, 2026	0.54	0.55	0.53	0.53	0.53	-0.93%	15,600
Jul 20, 2026	0.57	0.57	0.53	0.54	0.54	-6.14%	31,774
Jul 17, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	14,637
Jul 15, 2026	0.62	0.62	0.57	0.59	0.59	-5.60%	29,488
Jul 14, 2026	0.62	0.63	0.62	0.63	0.63	-	138
Jul 13, 2026	0.63	0.63	0.63	0.63	0.63	-	2
Jul 10, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	326
Jul 9, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	11
Jul 8, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	918
Jul 7, 2026	0.64	0.64	0.64	0.64	0.64	-	159
Jul 6, 2026	0.64	0.64	0.63	0.64	0.64	-	260
Jul 3, 2026	0.64	0.64	0.64	0.64	0.64	-	1,416
Jul 2, 2026	0.64	0.64	0.64	0.64	0.64	-	149
Jul 1, 2026	0.64	0.64	0.64	0.64	0.64	-	75
Jun 30, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	1,600
Jun 29, 2026	0.63	0.64	0.63	0.63	0.63	1.61%	132
Jun 26, 2026	0.64	0.64	0.62	0.62	0.62	-2.36%	114
Jun 25, 2026	0.64	0.64	0.63	0.64	0.64	4.10%	2,163
Jun 24, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	450
Jun 23, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	100
Jun 22, 2026	0.61	0.61	0.60	0.60	0.60	-3.23%	2,000
Jun 19, 2026	0.62	0.62	0.62	0.62	0.62	-	120
Jun 18, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	6,728
Jun 17, 2026	0.66	0.66	0.64	0.64	0.64	-0.78%	8,110
Jun 16, 2026	0.63	0.65	0.62	0.65	0.65	2.38%	1,465
Jun 15, 2026	0.66	0.66	0.63	0.63	0.63	-3.08%	828
Jun 12, 2026	0.67	0.67	0.64	0.65	0.65	-0.76%	4,517
Jun 11, 2026	0.68	0.68	0.65	0.66	0.66	-2.96%	6,118
Jun 10, 2026	0.66	0.68	0.66	0.68	0.68	0.75%	3,405
Jun 9, 2026	0.66	0.67	0.66	0.67	0.67	2.25%	221
Jun 8, 2026	0.70	0.70	0.67	0.70	0.66	-0.71%	137,035
Jun 5, 2026	0.70	0.70	0.70	0.70	0.66	1.45%	11,080
Jun 3, 2026	0.69	0.69	0.69	0.69	0.65	-	2,100
Jun 2, 2026	0.70	0.70	0.69	0.69	0.65	-1.43%	15,638
Jun 1, 2026	0.70	0.70	0.70	0.70	0.66	-	12,639
May 29, 2026	0.69	0.71	0.69	0.70	0.66	0.72%	10,906
May 28, 2026	0.70	0.71	0.70	0.70	0.66	-	19,872
May 27, 2026	0.70	0.70	0.70	0.70	0.66	-	12,559
May 26, 2026	0.71	0.71	0.70	0.70	0.66	0.72%	173
May 25, 2026	0.69	0.69	0.69	0.69	0.65	-0.72%	120
May 22, 2026	0.70	0.70	0.70	0.70	0.66	-	6,384
May 21, 2026	0.71	0.71	0.70	0.70	0.66	-0.71%	1,954
May 20, 2026	0.71	0.71	0.70	0.70	0.66	-0.71%	410
May 19, 2026	0.71	0.71	0.71	0.71	0.66	0.71%	270
May 18, 2026	0.70	0.70	0.70	0.70	0.66	-	431
May 15, 2026	0.70	0.70	0.70	0.70	0.66	1.45%	1,280
May 14, 2026	0.72	0.72	0.67	0.69	0.65	-2.82%	7,172