Text S.A. (WSE:TXT)
Poland flag Poland · Delayed Price · Currency is PLN
56.35
+0.30 (0.54%)
Aug 25, 2025, 5:00 PM CET

Text S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202555.8556.8055.6056.3556.350.54%38,368
Aug 22, 202555.8056.2055.3056.0556.050.27%48,360
Aug 21, 202555.6056.3055.1555.9055.900.90%54,483
Aug 20, 202557.2057.2555.3055.4055.40-2.03%89,642
Aug 19, 202556.7557.1056.3056.5556.550.09%39,384
Aug 18, 202556.0057.3556.0056.5056.500.98%35,610
Aug 14, 202556.2556.3055.3055.9555.95-0.27%63,849
Aug 13, 202556.9057.6055.7556.1056.10-1.41%97,816
Aug 12, 202556.9057.2056.2556.9056.900.53%42,126
Aug 11, 202557.7058.1556.5056.6056.60-1.57%59,736
Aug 8, 202557.6057.6056.4057.5057.500.79%35,486
Aug 7, 202557.0057.5055.9057.0557.050.71%55,869
Aug 6, 202556.9057.1055.1556.6556.65-0.44%141,674
Aug 5, 202558.0058.3056.5556.9056.90-0.52%55,606
Aug 4, 202557.3557.6556.4557.2057.20-0.26%40,530
Aug 1, 202558.3059.0056.8557.3557.35-1.63%106,390
Jul 31, 202560.4561.9558.1558.3058.30-2.83%87,154
Jul 30, 202560.0060.2559.0060.0060.000.42%82,135
Jul 29, 202561.0061.7059.2559.7559.75-0.42%122,994
Jul 28, 202560.0062.2559.6060.0060.002.92%177,918
Jul 25, 202558.0058.5057.6058.3058.300.17%17,354
Jul 24, 202558.8058.9057.9558.2058.20-1.02%30,245
Jul 23, 202559.0059.6058.3558.8058.801.29%30,793
Jul 22, 202558.3059.0057.6058.0558.05-2.19%31,215
Jul 21, 202558.5059.8558.2559.3557.841.45%77,472
Jul 18, 202559.5059.7557.9058.5057.01-1.68%70,828
Jul 17, 202559.6560.7559.3559.5057.990.17%109,399
Jul 16, 202557.7559.4057.1059.4057.893.39%87,898
Jul 15, 202555.8557.7055.8557.4555.993.51%102,792
Jul 14, 202555.0056.3054.9555.5054.090.91%95,626
Jul 11, 202555.5055.5054.2555.0053.60-64,303
Jul 10, 202555.0055.5554.8055.0053.60-77,322
Jul 9, 202555.2555.9554.7555.0053.60-64,466
Jul 8, 202555.9056.0054.6555.0053.60-1.61%185,141
Jul 7, 202557.0058.8055.6055.9054.48-1.50%85,351
Jul 4, 202556.9057.5556.4056.7555.310.62%30,300
Jul 3, 202558.2558.3556.4056.4054.97-3.67%79,403
Jul 2, 202558.9559.5057.6558.5557.06-0.51%35,207
Jul 1, 202559.1559.5058.2558.8557.35-0.51%89,805
Jun 30, 202556.0061.2556.0059.1557.656.29%174,153
Jun 27, 202555.5055.8054.8055.6554.231.27%26,014
Jun 26, 202554.6555.2554.3054.9553.551.10%42,383
Jun 25, 202554.5054.8554.0054.3552.97-0.46%31,650
Jun 24, 202554.6055.5053.9554.6053.210.55%43,440
Jun 23, 202554.5054.6553.7554.3052.92-0.73%21,253
Jun 20, 202554.5055.6054.4554.7053.310.83%18,149
Jun 18, 202554.2554.9553.8054.2552.870.09%28,905
Jun 17, 202554.0054.4553.4054.2052.821.50%21,440
Jun 16, 202554.0554.3552.8553.4052.04-0.93%53,379
Jun 13, 202554.8055.2553.6053.9052.53-1.19%49,581