Skip to main content
logo
UNIBEP S.A. (WSE:UNI)
Poland flag Poland · Delayed Price · Currency is PLN
14.00
+0.30 (2.19%)
Apr 2, 2026, 5:00 PM CET

UNIBEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202613.9014.1513.7514.0014.002.19%7,755
Apr 1, 202613.7514.2513.7013.7013.70-1.79%17,546
Mar 31, 202613.7014.1513.6013.9513.95-0.36%11,518
Mar 30, 202613.7514.0013.3014.0014.000.36%68,131
Mar 27, 202614.7014.7013.6013.9513.95-3.79%20,938
Mar 26, 202614.3014.8014.2014.5014.501.05%4,048
Mar 25, 202614.3514.7014.2014.3514.35-0.69%18,121
Mar 24, 202615.3015.3014.4014.4514.45-5.56%13,333
Mar 23, 202615.5515.5514.6015.3015.30-1.61%17,586
Mar 20, 202615.9016.0015.5515.5515.55-0.32%13,481
Mar 19, 202616.0016.0015.5515.6015.60-3.11%6,407
Mar 18, 202615.6516.1015.6516.1016.102.55%11,727
Mar 17, 202615.8516.2015.5515.7015.70-20,229
Mar 16, 202615.8016.0015.5515.7015.70-0.63%10,426
Mar 13, 202615.9516.3015.4015.8015.80-1.25%8,548
Mar 12, 202616.6016.6015.6516.0016.00-3.61%10,022
Mar 11, 202616.6016.8016.2516.6016.600.61%3,367
Mar 10, 202616.9016.9016.4516.5016.500.30%6,013
Mar 9, 202617.0017.0016.1516.4516.45-2.37%19,512
Mar 6, 202616.7017.0016.5516.8516.850.90%18,567
Mar 5, 202615.5017.0515.4516.7016.705.36%49,074
Mar 4, 202615.3015.8515.3015.8515.854.62%5,702
Mar 3, 202616.0016.2515.1015.1515.15-4.11%29,116
Mar 2, 202615.7516.2015.4515.8015.800.96%65,286
Feb 27, 202615.9015.9515.6015.6515.65-1.26%8,282
Feb 26, 202616.1016.1515.6515.8515.85-0.94%9,275
Feb 25, 202616.0516.1015.8016.0016.00-0.62%11,789
Feb 24, 202616.2516.3015.9016.1016.10-1.53%11,075
Feb 23, 202615.9516.6015.9516.3516.352.51%25,637
Feb 20, 202616.0016.0515.5515.9515.950.31%22,300
Feb 19, 202615.9516.0015.5515.9015.90-0.31%14,368
Feb 18, 202615.9016.0515.6015.9515.950.63%10,278
Feb 17, 202616.0016.3515.6015.8515.851.93%12,930
Feb 16, 202616.2516.3015.5515.5515.55-1.58%29,498
Feb 13, 202615.8015.9515.4515.8015.80-0.94%6,582
Feb 12, 202615.8016.1015.6515.9515.951.27%10,562
Feb 11, 202616.0016.0015.6015.7515.75-1.25%11,636
Feb 10, 202615.8016.0015.8015.9515.951.59%11,422
Feb 9, 202615.7015.9515.7015.7015.70-28,074
Feb 6, 202615.5515.7515.3015.7015.700.32%15,557
Feb 5, 202615.5015.8015.1015.6515.653.30%33,522
Feb 4, 202615.1515.2014.7515.1515.150.66%6,429
Feb 3, 202615.1015.1514.8515.0515.051.35%14,694
Feb 2, 202615.1015.1014.6014.8514.85-0.67%30,875
Jan 30, 202615.3515.3514.6014.9514.95-3.24%13,530
Jan 29, 202615.3015.4514.9515.4515.450.65%14,613
Jan 28, 202614.5515.3514.1015.3515.355.50%30,989
Jan 27, 202614.7014.7014.1014.5514.551.04%9,450
Jan 26, 202614.2014.7513.9014.4014.40-10,222
Jan 23, 202613.8514.5513.8014.4014.403.60%7,350