Vestas Wind Systems A/S (WSE:VEST)
Poland · Delayed Price · Currency is PLN 101.95
-2.05 (-1.97%)
At close: Jul 23, 2026
WSE:VEST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -1.97% | 1 |
| Jul 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 10 |
| Jul 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.54% | 40 |
| Jun 26, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0.51% | 14 |
| Jun 18, 2026 | 98.06 | 99.94 | 98.06 | 99.94 | 99.94 | 3.48% | 29 |
| Jun 16, 2026 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | 0.17% | 2 |
| Jun 12, 2026 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.54% | 10 |
| Jun 10, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -1.03% | 1 |
| Jun 9, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -1.56% | 4 |
| Jun 5, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -3.44% | 7 |
| May 29, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -5.65% | 140 |
| May 27, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 1.03% | 1 |
| May 26, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -2.77% | 5 |
| May 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.74% | 5 |
| Apr 15, 2026 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | - | 2 |
| Apr 14, 2026 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | - | 20 |
| Apr 13, 2026 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 1.77% | 4 |
| Apr 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.18% | 1 |
| Apr 8, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.59 | -2.75% | 45 |
| Apr 1, 2026 | 106.95 | 110.00 | 106.95 | 109.00 | 108.58 | 18.66% | 199 |
| Mar 2, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | 91.51 | -1.08% | 1 |
| Feb 10, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.50 | -1.04% | 150 |