WSE:VEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	111.95	111.95	111.95	111.95	111.95	-	2
Apr 14, 2026	111.95	111.95	111.95	111.95	111.95	-	20
Apr 13, 2026	111.95	111.95	111.95	111.95	111.95	1.77%	4
Apr 9, 2026	110.00	110.00	110.00	110.00	110.00	3.77%	1
Apr 8, 2026	106.00	106.00	106.00	106.00	105.59	-2.75%	45
Apr 1, 2026	106.95	110.00	106.95	109.00	108.58	18.66%	199
Mar 2, 2026	91.86	91.86	91.86	91.86	91.51	-1.08%	1
Feb 10, 2026	92.86	92.86	92.86	92.86	92.50	-1.04%	150
Feb 6, 2026	93.84	93.84	93.84	93.84	93.48	-7.95%	1
Jan 19, 2026	101.95	101.95	101.95	101.95	101.56	-2.90%	5
Jan 16, 2026	105.00	105.00	105.00	105.00	104.59	-0.94%	50
Jan 14, 2026	107.00	107.00	106.00	106.00	105.59	0.95%	23
Jan 7, 2026	105.00	105.00	105.00	105.00	104.59	4.01%	1
Jan 5, 2026	100.95	100.95	100.95	100.95	100.56	2.95%	1
Jan 2, 2026	98.06	98.06	98.06	98.06	97.68	-0.87%	161
Dec 30, 2025	98.44	98.92	98.44	98.92	98.54	2.59%	60
Dec 29, 2025	96.42	96.42	96.42	96.42	96.05	-2.05%	2
Dec 19, 2025	96.00	98.44	96.00	98.44	98.06	15.57%	160
Dec 1, 2025	85.18	85.18	85.18	85.18	84.85	1.89%	7
Nov 24, 2025	83.60	83.60	83.60	83.60	83.28	16.56%	5
Oct 28, 2025	73.10	73.10	71.72	71.72	71.44	2.66%	8
Oct 27, 2025	69.86	69.86	69.86	69.86	69.59	-4.43%	11