Visa Inc. (WSE:VISA)
Poland · Delayed Price · Currency is PLN 1,120.00
0.00 (0.00%)
At close: Apr 14, 2026
WSE:VISA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.11% | 1 |
| Apr 10, 2026 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | -1.18% | 2 |
| Apr 7, 2026 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | - | 2 |
| Mar 31, 2026 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 2.00% | 5 |
| Mar 27, 2026 | 1,112.00 | 1,112.00 | 1,110.00 | 1,110.00 | 1,110.00 | -1.07% | 6 |
| Mar 19, 2026 | 1,145.40 | 1,145.40 | 1,122.00 | 1,122.00 | 1,122.00 | -4.51% | 16 |
| Feb 9, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,172.63 | -1.69% | 2 |
| Feb 5, 2026 | 1,195.20 | 1,195.20 | 1,195.20 | 1,195.20 | 1,192.79 | 1.94% | 1 |
| Feb 4, 2026 | 1,188.40 | 1,188.40 | 1,172.40 | 1,172.40 | 1,170.04 | 1.17% | 10 |
| Feb 2, 2026 | 1,158.80 | 1,158.80 | 1,158.80 | 1,158.80 | 1,156.46 | - | 10 |
| Jan 30, 2026 | 1,158.80 | 1,158.80 | 1,158.80 | 1,158.80 | 1,156.46 | 0.80% | 3 |
| Jan 29, 2026 | 1,165.40 | 1,177.40 | 1,149.60 | 1,149.60 | 1,147.28 | -2.36% | 148 |
| Jan 22, 2026 | 1,177.40 | 1,177.40 | 1,177.40 | 1,177.40 | 1,175.03 | -0.93% | 1 |
| Jan 21, 2026 | 1,188.40 | 1,188.40 | 1,188.40 | 1,188.40 | 1,186.00 | -1.39% | 1 |
| Jan 16, 2026 | 1,205.20 | 1,205.20 | 1,205.20 | 1,205.20 | 1,202.77 | 0.43% | 9 |
| Jan 14, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,197.58 | - | 2 |
| Jan 13, 2026 | 1,241.60 | 1,256.80 | 1,200.00 | 1,200.00 | 1,197.58 | 1.01% | 35 |
| Nov 18, 2025 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,185.60 | -3.13% | 2 |
| Nov 13, 2025 | 1,226.40 | 1,226.40 | 1,226.40 | 1,226.40 | 1,223.93 | -3.62% | 2 |