Visa Inc. (WSE:VISA)
Poland · Delayed Price · Currency is PLN 1,377.40
-6.20 (-0.45%)
At close: Aug 4, 2026
WSE:VISA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1,383.60 | 1,383.60 | 1,377.40 | 1,377.40 | 1,374.91 | -0.45% | 3 |
| Aug 3, 2026 | 1,383.60 | 1,396.40 | 1,383.60 | 1,383.60 | 1,381.09 | 0.92% | 15 |
| Jul 31, 2026 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,368.52 | - | 1 |
| Jul 29, 2026 | 1,396.40 | 1,396.40 | 1,371.00 | 1,371.00 | 1,368.52 | 1.56% | 11 |
| Jul 28, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,347.56 | -3.02% | 2 |
| Jul 20, 2026 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,389.48 | 1.53% | 1 |
| Jul 14, 2026 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,368.52 | 2.87% | 1 |
| Jul 13, 2026 | 1,332.80 | 1,332.80 | 1,332.80 | 1,332.80 | 1,330.39 | -0.49% | 2 |
| Jul 10, 2026 | 1,339.40 | 1,339.40 | 1,339.40 | 1,339.40 | 1,336.97 | 0.10% | 1 |
| Jul 3, 2026 | 1,350.00 | 1,350.00 | 1,338.00 | 1,338.00 | 1,335.58 | 0.78% | 3 |
| Jul 2, 2026 | 1,320.00 | 1,327.60 | 1,320.00 | 1,327.60 | 1,325.20 | 0.56% | 8 |
| Jul 1, 2026 | 1,320.20 | 1,320.20 | 1,320.20 | 1,320.20 | 1,317.81 | 7.18% | 1 |
| Jun 17, 2026 | 1,231.80 | 1,231.80 | 1,231.80 | 1,231.80 | 1,229.57 | 4.85% | 2 |
| Jun 12, 2026 | 1,174.80 | 1,174.80 | 1,174.80 | 1,174.80 | 1,172.67 | -3.13% | 2 |
| Jun 9, 2026 | 1,212.80 | 1,212.80 | 1,212.80 | 1,212.80 | 1,210.60 | 1.42% | 2 |
| Jun 5, 2026 | 1,195.80 | 1,195.80 | 1,195.80 | 1,195.80 | 1,193.63 | -0.86% | 2 |
| May 29, 2026 | 1,206.20 | 1,206.20 | 1,206.20 | 1,206.20 | 1,204.02 | -1.00% | 2 |
| May 21, 2026 | 1,218.40 | 1,218.40 | 1,218.40 | 1,218.40 | 1,216.19 | 5.93% | 3 |
| May 11, 2026 | 1,152.60 | 1,152.60 | 1,152.60 | 1,152.60 | 1,148.11 | -2.78% | 1 |
| May 4, 2026 | 1,185.60 | 1,185.60 | 1,185.60 | 1,185.60 | 1,180.98 | -2.95% | 30 |
| Apr 30, 2026 | 1,205.40 | 1,221.60 | 1,205.40 | 1,221.60 | 1,216.84 | 2.79% | 5 |
| Apr 29, 2026 | 1,192.00 | 1,192.00 | 1,188.40 | 1,188.40 | 1,183.77 | 6.22% | 5 |
| Apr 24, 2026 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 1,114.44 | -0.11% | 2 |
| Apr 14, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,115.63 | 0.11% | 1 |
| Apr 10, 2026 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 1,114.44 | -1.18% | 2 |
| Apr 7, 2026 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 1,127.79 | - | 2 |
| Mar 31, 2026 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 1,127.79 | 2.00% | 5 |
| Mar 27, 2026 | 1,112.00 | 1,112.00 | 1,110.00 | 1,110.00 | 1,105.67 | -1.07% | 6 |
| Mar 19, 2026 | 1,145.40 | 1,145.40 | 1,122.00 | 1,122.00 | 1,117.63 | -4.32% | 16 |
| Feb 9, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,168.06 | -1.69% | 2 |
| Feb 5, 2026 | 1,195.20 | 1,195.20 | 1,195.20 | 1,195.20 | 1,188.14 | 1.94% | 1 |