Visa Inc. (WSE:VISA)
Poland · Delayed Price · Currency is PLN 1,218.40
0.00 (0.00%)
Last updated: May 25, 2026, 9:00 AM CET
WSE:VISA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1,218.40 | 1,218.40 | 1,218.40 | 1,218.40 | - | - | - |
| May 21, 2026 | 1,218.40 | 1,218.40 | 1,218.40 | 1,218.40 | 1,218.40 | 5.93% | 3 |
| May 11, 2026 | 1,152.60 | 1,152.60 | 1,152.60 | 1,152.60 | 1,150.19 | -2.78% | 1 |
| May 4, 2026 | 1,185.60 | 1,185.60 | 1,185.60 | 1,185.60 | 1,183.12 | -2.95% | 30 |
| Apr 30, 2026 | 1,205.40 | 1,221.60 | 1,205.40 | 1,221.60 | 1,219.05 | 2.79% | 5 |
| Apr 29, 2026 | 1,192.00 | 1,192.00 | 1,188.40 | 1,188.40 | 1,185.91 | 6.22% | 5 |
| Apr 24, 2026 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 1,116.46 | -0.11% | 2 |
| Apr 14, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,117.66 | 0.11% | 1 |
| Apr 10, 2026 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 1,116.46 | -1.18% | 2 |
| Apr 7, 2026 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 1,129.83 | - | 2 |
| Mar 31, 2026 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 1,129.83 | 2.00% | 5 |
| Mar 27, 2026 | 1,112.00 | 1,112.00 | 1,110.00 | 1,110.00 | 1,107.68 | -1.07% | 6 |
| Mar 19, 2026 | 1,145.40 | 1,145.40 | 1,122.00 | 1,122.00 | 1,119.65 | -4.32% | 16 |
| Feb 9, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,170.18 | -1.69% | 2 |
| Feb 5, 2026 | 1,195.20 | 1,195.20 | 1,195.20 | 1,195.20 | 1,190.30 | 1.94% | 1 |
| Feb 4, 2026 | 1,188.40 | 1,188.40 | 1,172.40 | 1,172.40 | 1,167.59 | 1.17% | 10 |
| Feb 2, 2026 | 1,158.80 | 1,158.80 | 1,158.80 | 1,158.80 | 1,154.04 | - | 10 |
| Jan 30, 2026 | 1,158.80 | 1,158.80 | 1,158.80 | 1,158.80 | 1,154.04 | 0.80% | 3 |
| Jan 29, 2026 | 1,165.40 | 1,177.40 | 1,149.60 | 1,149.60 | 1,144.88 | -2.36% | 148 |
| Jan 22, 2026 | 1,177.40 | 1,177.40 | 1,177.40 | 1,177.40 | 1,172.57 | -0.93% | 1 |
| Jan 21, 2026 | 1,188.40 | 1,188.40 | 1,188.40 | 1,188.40 | 1,183.52 | -1.39% | 1 |
| Jan 16, 2026 | 1,205.20 | 1,205.20 | 1,205.20 | 1,205.20 | 1,200.25 | 0.43% | 9 |
| Jan 14, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,195.08 | - | 2 |