AB Volvo (publ) (WSE:VOLV)
Poland · Delayed Price · Currency is PLN 132.05
-4.85 (-3.54%)
Last updated: Sep 2, 2026, 11:30 AM CET
WSE:VOLV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -3.54% | 1 |
| Sep 1, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 4.70% | 4 |
| Aug 21, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -7.56% | 2 |
| Jul 29, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 0.86% | 10 |
| Jul 28, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - | 10 |
| Jul 27, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 7.88% | 18 |
| Jul 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 3.22% | 10 |
| Jun 29, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | -1.91% | 13 |
| Jun 26, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 3.84% | 11 |
| Jun 18, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -0.80% | 1 |
| Jun 16, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | -0.80% | 2 |
| Jun 9, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 1.00% | 12 |
| Jun 8, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -1.27% | 18 |
| Jun 5, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.06% | 10 |
| May 27, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 3.87% | 11 |
| May 15, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -1.64% | 1 |
| May 13, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | -1.54% | 3 |
| May 8, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -2.35% | 2 |
| May 6, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 3.18% | 1 |
| Apr 30, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 2.62% | 2 |
| Apr 8, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 122.45 | 16.10% | 10 |
| Mar 23, 2026 | 110.55 | 110.55 | 110.55 | 110.55 | 105.47 | -8.30% | 1 |
| Mar 19, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 115.01 | -2.51% | 1 |
| Mar 18, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 117.96 | -7.52% | 3 |