Skip to main content
logo
AB Volvo (publ) (WSE:VOLV)
Poland flag Poland · Delayed Price · Currency is PLN
125.65
0.00 (0.00%)
Last updated: Jun 12, 2026, 9:00 AM CET

WSE:VOLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 2026125.65125.65125.65125.65125.651.00%12
Jun 8, 2026124.40124.40124.40124.40124.40-1.27%18
Jun 5, 2026126.00126.00126.00126.00126.00-1.06%10
May 27, 2026127.35127.35127.35127.35127.353.87%11
May 15, 2026122.60122.60122.60122.60122.60-1.64%1
May 13, 2026124.65124.65124.65124.65124.65-1.54%3
May 8, 2026126.60126.60126.60126.60126.60-2.35%2
May 6, 2026129.65129.65129.65129.65129.653.18%1
Apr 30, 2026125.65125.65125.65125.65125.652.62%2
Apr 8, 2026128.35128.35128.35128.35122.4516.10%10
Mar 23, 2026110.55110.55110.55110.55105.47-8.30%1
Mar 19, 2026120.55120.55120.55120.55115.01-2.51%1
Mar 18, 2026123.65123.65123.65123.65117.96-7.52%3
Mar 11, 2026133.70133.70133.70133.70127.55-3.60%14
Feb 23, 2026138.70138.70138.70138.70132.32-0.72%5
Feb 11, 2026139.70139.70139.70139.70133.281.01%15
Feb 4, 2026138.30138.30138.30138.30131.947.50%5
Feb 2, 2026128.65128.65128.65128.65122.73-0.54%12
Jan 28, 2026129.35129.35129.35129.35123.406.55%17
Jan 14, 2026123.90123.90121.40121.40115.821.51%32
Jan 13, 2026119.60119.60119.60119.60114.103.55%17
Jan 2, 2026115.50115.50115.50115.50110.191.81%18
Dec 19, 2025113.45113.45113.45113.45108.23-0.18%10
Dec 15, 2025113.65113.65113.65113.65108.420.31%39