Votum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	51.90	52.10	51.40	51.80	51.80	-	28,292
May 12, 2026	52.30	52.40	51.60	51.80	51.80	-0.38%	16,341
May 11, 2026	52.30	52.30	51.30	52.00	52.00	1.56%	25,081
May 8, 2026	51.90	51.90	50.80	51.20	51.20	-0.97%	16,294
May 7, 2026	52.00	52.40	51.50	51.70	51.70	-	26,591
May 6, 2026	51.00	52.00	51.00	51.70	51.70	2.78%	39,160
May 5, 2026	49.90	50.50	49.50	50.30	50.30	1.00%	24,994
May 4, 2026	49.60	49.90	49.00	49.80	49.80	0.20%	17,434
Apr 30, 2026	49.75	49.75	48.85	49.70	49.70	-0.20%	20,623
Apr 29, 2026	50.00	50.00	49.60	49.80	49.80	-0.30%	14,669
Apr 28, 2026	49.45	50.90	49.40	49.95	49.95	1.42%	32,504
Apr 27, 2026	48.25	49.30	47.90	49.25	49.25	3.68%	36,616
Apr 24, 2026	48.55	49.00	47.50	47.50	47.50	-1.96%	21,865
Apr 23, 2026	46.10	48.45	45.20	48.45	48.45	5.67%	69,508
Apr 22, 2026	46.50	46.85	45.80	45.85	45.85	-0.54%	9,974
Apr 21, 2026	46.75	46.95	45.95	46.10	46.10	-1.28%	20,433
Apr 20, 2026	46.65	46.95	46.25	46.70	46.70	0.97%	11,916
Apr 17, 2026	45.55	46.80	45.25	46.25	46.25	1.65%	30,234
Apr 16, 2026	44.95	45.55	44.35	45.50	45.50	3.53%	22,869
Apr 15, 2026	44.45	44.55	43.80	43.95	43.95	-0.79%	21,466
Apr 14, 2026	45.00	45.95	42.20	44.30	44.30	-3.70%	93,602
Apr 13, 2026	45.10	46.00	44.50	46.00	46.00	2.11%	18,125
Apr 10, 2026	47.35	47.35	44.00	45.05	45.05	1.81%	19,445
Apr 9, 2026	44.05	44.25	43.45	44.25	44.25	1.84%	9,272
Apr 8, 2026	42.65	44.10	42.65	43.45	43.45	2.48%	13,479
Apr 7, 2026	42.55	43.50	42.15	42.40	42.40	0.71%	6,092
Apr 2, 2026	42.80	42.95	41.95	42.10	42.10	-1.64%	4,186
Apr 1, 2026	41.70	43.75	41.70	42.80	42.80	3.01%	9,229
Mar 31, 2026	40.45	41.95	40.45	41.55	41.55	2.85%	6,961
Mar 30, 2026	40.20	41.00	39.70	40.40	40.40	1.00%	15,630
Mar 27, 2026	40.90	40.90	40.00	40.00	40.00	-0.37%	10,113
Mar 26, 2026	40.90	41.00	39.70	40.15	40.15	-2.07%	11,757
Mar 25, 2026	42.00	42.15	40.80	41.00	41.00	-1.32%	7,169
Mar 24, 2026	41.50	42.20	41.00	41.55	41.55	0.73%	6,732
Mar 23, 2026	38.05	41.35	37.45	41.25	41.25	4.70%	33,112
Mar 20, 2026	40.25	40.30	39.40	39.40	39.40	-1.87%	19,430
Mar 19, 2026	41.55	41.55	39.50	40.15	40.15	-4.18%	37,877
Mar 18, 2026	42.20	42.45	40.60	41.90	41.90	-	27,649
Mar 17, 2026	44.55	44.80	41.40	41.90	41.90	-5.63%	49,182
Mar 16, 2026	45.20	45.80	42.60	44.40	44.40	-1.77%	22,455
Mar 13, 2026	46.40	46.40	45.00	45.20	45.20	-1.85%	17,869
Mar 12, 2026	46.75	46.95	45.80	46.05	46.05	-0.97%	6,968
Mar 11, 2026	47.00	47.25	46.40	46.50	46.50	-1.48%	5,749
Mar 10, 2026	46.80	47.35	46.30	47.20	47.20	0.85%	2,972
Mar 9, 2026	46.00	46.95	45.00	46.80	46.80	0.86%	15,120
Mar 6, 2026	47.30	47.45	46.05	46.40	46.40	-1.69%	12,696
Mar 5, 2026	46.50	47.40	46.20	47.20	47.20	1.51%	5,165
Mar 4, 2026	45.05	46.60	44.90	46.50	46.50	3.79%	10,137
Mar 3, 2026	46.40	46.40	44.70	44.80	44.80	-4.27%	18,221
Mar 2, 2026	46.00	47.80	45.80	46.80	46.80	-0.74%	19,421