Votum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	39.25	40.75	39.05	40.00	-	2.04%	6,418
Nov 3, 2026	39.25	39.25	38.50	39.20	-	0.51%	8,011
Nov 2, 2026	38.55	39.50	38.10	39.00	39.00	0.39%	16,328
Oct 30, 2026	40.00	40.20	38.80	38.85	38.85	-2.87%	21,043
Oct 29, 2026	40.00	40.50	39.60	40.00	40.00	-	11,456
Oct 28, 2026	40.20	40.60	40.00	40.00	40.00	-0.99%	23,767
Oct 27, 2026	40.70	40.85	40.20	40.40	40.40	-1.22%	10,055
Oct 26, 2026	41.00	41.20	40.50	40.90	40.90	-0.24%	13,740
Oct 23, 2026	41.50	41.50	40.70	41.00	41.00	-1.20%	12,569
Oct 22, 2026	42.00	42.00	41.05	41.50	41.50	-0.95%	9,483
Oct 21, 2026	42.65	42.80	41.60	41.90	41.90	-2.10%	10,623
Oct 20, 2026	43.10	43.20	42.10	42.80	42.80	-0.47%	25,087
Oct 19, 2026	45.85	45.85	45.25	45.50	43.00	0.11%	30,346
Oct 16, 2026	45.90	45.90	45.25	45.45	42.95	0.22%	15,435
Oct 15, 2026	45.60	45.70	45.00	45.35	42.86	-0.55%	22,665
Oct 14, 2026	45.70	45.70	45.30	45.60	43.09	-0.11%	9,699
Oct 13, 2026	46.00	46.25	45.15	45.65	43.14	-1.30%	25,301
Oct 12, 2026	46.10	46.30	45.65	46.25	43.71	0.54%	17,563
Oct 9, 2026	45.95	46.15	45.50	46.00	43.47	0.88%	17,397
Oct 8, 2026	45.90	46.05	45.35	45.60	43.09	-	14,830
Oct 7, 2026	45.70	46.05	45.35	45.60	43.09	0.22%	4,931
Oct 6, 2026	45.50	45.95	44.70	45.50	43.00	-	22,409
Oct 5, 2026	45.55	46.20	45.15	45.50	43.00	0.44%	12,110
Oct 2, 2026	45.50	45.55	45.00	45.30	42.81	0.33%	5,736
Oct 1, 2026	45.50	45.75	44.90	45.15	42.67	-0.66%	8,590
Sep 30, 2026	45.80	46.15	45.45	45.45	42.95	-0.66%	9,806
Sep 29, 2026	45.95	46.25	45.75	45.75	43.24	-0.44%	6,087
Sep 28, 2026	45.20	46.35	45.20	45.95	43.43	1.66%	12,646
Sep 25, 2026	44.85	45.60	44.70	45.20	42.72	0.67%	11,841
Sep 24, 2026	44.95	45.25	44.00	44.90	42.43	0.67%	15,754
Sep 23, 2026	43.80	45.00	43.00	44.60	42.15	1.83%	30,170
Sep 22, 2026	43.80	44.00	43.30	43.80	41.39	0.23%	11,327
Sep 21, 2026	43.60	44.00	42.70	43.70	41.30	1.39%	10,241
Sep 18, 2026	44.00	44.20	43.00	43.10	40.73	-2.05%	7,077
Sep 17, 2026	43.85	44.10	43.70	44.00	41.58	0.34%	2,987
Sep 16, 2026	43.55	43.95	43.50	43.85	41.44	0.46%	2,810
Sep 15, 2026	43.75	43.95	42.85	43.65	41.25	-0.34%	6,447
Sep 14, 2026	43.90	44.00	43.35	43.80	41.39	-0.23%	4,081
Sep 11, 2026	43.40	43.90	43.00	43.90	41.49	0.92%	2,185
Sep 10, 2026	43.85	44.00	43.00	43.50	41.11	-0.80%	5,160
Sep 9, 2026	43.35	43.90	43.25	43.85	41.44	0.69%	2,828
Sep 8, 2026	43.50	43.70	42.95	43.55	41.16	0.11%	2,478
Sep 7, 2026	43.80	43.80	42.65	43.50	41.11	1.28%	5,635
Sep 4, 2026	43.20	43.45	42.55	42.95	40.59	-0.58%	6,937
Sep 3, 2026	43.80	44.00	43.10	43.20	40.83	-1.37%	9,711
Sep 2, 2026	43.80	44.00	43.70	43.80	41.39	-1.24%	3,045
Sep 1, 2026	44.10	44.35	43.50	44.35	41.91	-0.11%	5,745
Aug 31, 2026	44.50	44.50	43.95	44.40	41.96	-	5,842
Aug 28, 2026	44.20	44.45	43.60	44.40	41.96	0.34%	4,816
Aug 27, 2026	43.65	44.40	43.65	44.25	41.82	0.91%	9,042