Wise Energy S.A. (WSE:WEN)
Poland · Delayed Price · Currency is PLN 45.70
+0.10 (0.22%)
At close: Oct 16, 2026
Wise Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.22% | 17 |
| Oct 15, 2026 | 47.10 | 47.20 | 45.60 | 45.60 | 45.60 | -3.18% | 117 |
| Oct 14, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - | 2 |
| Oct 13, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 3.29% | 1 |
| Oct 12, 2026 | 47.60 | 48.00 | 45.60 | 45.60 | 45.60 | -0.44% | 51 |
| Oct 9, 2026 | 48.40 | 48.40 | 45.80 | 45.80 | 45.80 | -9.84% | 893 |
| Oct 8, 2026 | 51.00 | 51.00 | 50.80 | 50.80 | 50.80 | -0.39% | 165 |
| Oct 7, 2026 | 56.00 | 56.00 | 51.00 | 51.00 | 51.00 | -5.56% | 410 |
| Oct 6, 2026 | 56.00 | 56.00 | 54.00 | 54.00 | 54.00 | 1.89% | 416 |
| Oct 5, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | 150 |
| Oct 2, 2026 | 54.20 | 54.20 | 53.00 | 54.00 | 54.00 | -0.37% | 107 |
| Oct 1, 2026 | 54.20 | 54.20 | 52.20 | 54.20 | 54.20 | -0.37% | 184 |
| Sep 30, 2026 | 55.00 | 55.00 | 53.00 | 54.40 | 54.40 | - | 174 |
| Sep 29, 2026 | 54.60 | 54.60 | 54.40 | 54.40 | 54.40 | - | 246 |
| Sep 28, 2026 | 54.60 | 54.60 | 54.20 | 54.40 | 54.40 | -3.20% | 337 |
| Sep 25, 2026 | 56.60 | 56.60 | 55.60 | 56.20 | 56.20 | -0.71% | 28 |
| Sep 24, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.35% | 2 |
| Sep 23, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.43% | 2 |
| Sep 22, 2026 | 55.00 | 56.80 | 55.00 | 56.00 | 56.00 | -0.36% | 69 |
| Sep 21, 2026 | 56.80 | 56.80 | 54.60 | 56.20 | 56.20 | -1.06% | 11 |
| Sep 18, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - | 18 |
| Sep 17, 2026 | 58.60 | 58.60 | 54.40 | 56.80 | 56.80 | 0.71% | 343 |
| Sep 16, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | 2 |
| Sep 15, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.36% | 12 |
| Sep 14, 2026 | 58.80 | 58.80 | 56.20 | 56.20 | 56.20 | - | 42 |
| Sep 11, 2026 | 56.40 | 58.60 | 56.20 | 56.20 | 56.20 | - | 144 |
| Sep 10, 2026 | 59.80 | 59.80 | 56.20 | 56.20 | 56.20 | -6.02% | 62 |
| Sep 9, 2026 | 59.60 | 59.80 | 59.60 | 59.80 | 59.80 | 1.36% | 17 |
| Sep 8, 2026 | 59.60 | 59.60 | 59.00 | 59.00 | 59.00 | -1.01% | 102 |
| Sep 7, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.68% | 2 |
| Sep 4, 2026 | 59.00 | 59.20 | 56.40 | 59.20 | 59.20 | 0.34% | 153 |
| Sep 3, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.01% | 1 |
| Sep 2, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 1.36% | 1 |
| Sep 1, 2026 | 58.80 | 58.80 | 56.20 | 58.80 | 58.80 | 1.03% | 34 |
| Aug 31, 2026 | 58.80 | 58.80 | 58.20 | 58.20 | 58.20 | -1.02% | 3 |
| Aug 28, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - | 2 |
| Aug 27, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 4.26% | 2 |
| Aug 26, 2026 | 59.80 | 59.80 | 56.40 | 56.40 | 56.40 | -5.69% | 30 |
| Aug 25, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - | 2 |
| Aug 24, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 2.40% | 2 |
| Aug 21, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -2.34% | 1 |
| Aug 20, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 2.40% | 1 |
| Aug 19, 2026 | 59.80 | 59.80 | 58.40 | 58.40 | 58.40 | 3.91% | 23 |
| Aug 18, 2026 | 58.40 | 58.40 | 56.20 | 56.20 | 56.20 | -3.77% | 74 |
| Aug 17, 2026 | 59.80 | 59.80 | 58.40 | 58.40 | 58.40 | - | 30 |
| Aug 14, 2026 | 59.80 | 59.80 | 58.40 | 58.40 | 58.40 | 4.29% | 10 |
| Aug 13, 2026 | 60.40 | 60.40 | 56.00 | 56.00 | 56.00 | -7.28% | 175 |
| Aug 12, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - | 1 |
| Aug 11, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.00% | 1 |
| Aug 10, 2026 | 57.00 | 59.80 | 57.00 | 59.80 | 59.80 | 4.55% | 151 |