W.G Partners S.A. (WSE:WGP)
Poland · Delayed Price · Currency is PLN 0.1510
-0.0090 (-5.63%)
At close: May 5, 2026
W.G Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.63% | 154,738 |
| May 4, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 431,470 |
| Apr 30, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 17.86% | 317,889 |
| Apr 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -10.83% | 932,766 |