Wikana S.A. (WSE:WIK)
Poland · Delayed Price · Currency is PLN 9.60
-0.25 (-2.54%)
Nov 9, 2026, 4:29 PM CET
Wikana Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | -2.54% | 2,837 |
| Nov 6, 2026 | 9.65 | 9.85 | 9.65 | 9.85 | 9.85 | 2.07% | 218 |
| Nov 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.03% | 300 |
| Nov 4, 2026 | 9.65 | 9.85 | 9.65 | 9.85 | 9.85 | - | 145 |
| Nov 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 7 |
| Nov 2, 2026 | 9.85 | 9.85 | 9.65 | 9.85 | 9.85 | - | 559 |
| Oct 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 150 |
| Oct 29, 2026 | 9.65 | 9.85 | 9.65 | 9.85 | 9.85 | - | 551 |
| Oct 28, 2026 | 9.70 | 9.85 | 9.70 | 9.85 | 9.85 | - | 1,001 |
| Oct 27, 2026 | 9.70 | 9.85 | 9.70 | 9.85 | 9.85 | 2.07% | 339 |
| Oct 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.03% | 195 |
| Oct 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 4 |
| Oct 20, 2026 | 9.85 | 9.85 | 9.70 | 9.85 | 9.85 | 2.07% | 221 |
| Oct 19, 2026 | 9.80 | 9.80 | 9.65 | 9.65 | 9.65 | -2.03% | 1,090 |
| Oct 15, 2026 | 9.75 | 9.85 | 9.70 | 9.85 | 9.85 | - | 2,109 |
| Oct 14, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | - | 254 |
| Oct 13, 2026 | 9.85 | 9.85 | 9.75 | 9.85 | 9.85 | - | 1,245 |
| Oct 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 20 |
| Oct 8, 2026 | 9.85 | 9.85 | 9.55 | 9.85 | 9.85 | 1.55% | 561 |
| Oct 7, 2026 | 9.85 | 9.85 | 9.55 | 9.70 | 9.70 | 1.57% | 261 |
| Oct 6, 2026 | 9.55 | 9.80 | 9.55 | 9.55 | 9.55 | -2.55% | 701 |
| Oct 5, 2026 | 9.30 | 9.80 | 9.30 | 9.80 | 9.80 | - | 512 |
| Oct 2, 2026 | 9.85 | 9.85 | 9.20 | 9.80 | 9.80 | 6.52% | 215 |
| Oct 1, 2026 | 9.75 | 10.30 | 8.95 | 9.20 | 9.20 | -5.64% | 4,337 |
| Sep 30, 2026 | 9.90 | 9.90 | 9.75 | 9.75 | 9.75 | -0.51% | 183 |
| Sep 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.97% | 1,750 |
| Sep 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 52 |
| Sep 23, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | 1.00% | 200 |
| Sep 22, 2026 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | - | 1,075 |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 151 |
| Sep 17, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | - | 113 |
| Sep 15, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | - | 146 |
| Sep 14, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | 0.50% | 26 |
| Sep 11, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 1,541 |
| Sep 10, 2026 | 10.00 | 10.00 | 9.75 | 10.00 | 10.00 | 2.56% | 11 |
| Sep 9, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -0.51% | 1,800 |
| Sep 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | 214 |
| Sep 7, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 1.52% | 92 |
| Sep 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | 146 |
| Sep 3, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -0.50% | 1,466 |
| Sep 2, 2026 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | -0.50% | 879 |
| Sep 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 51 |
| Aug 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 116 |
| Aug 27, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 0.51% | 603 |
| Aug 26, 2026 | 9.80 | 9.85 | 9.65 | 9.85 | 9.85 | 0.51% | 1,749 |
| Aug 25, 2026 | 9.80 | 10.00 | 9.75 | 9.80 | 9.80 | 0.51% | 1,979 |
| Aug 24, 2026 | 10.00 | 10.20 | 9.75 | 9.75 | 9.75 | -2.50% | 105 |
| Aug 21, 2026 | 10.00 | 10.40 | 9.95 | 10.00 | 10.00 | -1.96% | 267 |
| Aug 20, 2026 | 10.60 | 10.60 | 9.90 | 10.20 | 10.20 | -3.77% | 4,293 |
| Aug 19, 2026 | 9.30 | 10.60 | 9.30 | 10.60 | 10.60 | 13.98% | 5,568 |