Wikana S.A. (WSE:WIK)
Poland · Delayed Price · Currency is PLN 9.85
-0.05 (-0.51%)
Sep 4, 2026, 2:35 PM CET
Wikana Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | 146 |
| Sep 3, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -0.50% | 1,466 |
| Sep 2, 2026 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | -0.50% | 879 |
| Sep 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 51 |
| Aug 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 116 |
| Aug 27, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 0.51% | 603 |
| Aug 26, 2026 | 9.80 | 9.85 | 9.65 | 9.85 | 9.85 | 0.51% | 1,749 |
| Aug 25, 2026 | 9.80 | 10.00 | 9.75 | 9.80 | 9.80 | 0.51% | 1,979 |
| Aug 24, 2026 | 10.00 | 10.20 | 9.75 | 9.75 | 9.75 | -2.50% | 105 |
| Aug 21, 2026 | 10.00 | 10.40 | 9.95 | 10.00 | 10.00 | -1.96% | 267 |
| Aug 20, 2026 | 10.60 | 10.60 | 9.90 | 10.20 | 10.20 | -3.77% | 4,293 |
| Aug 19, 2026 | 9.30 | 10.60 | 9.30 | 10.60 | 10.60 | 13.98% | 5,568 |
| Aug 12, 2026 | 9.30 | 9.30 | 9.00 | 9.30 | 9.30 | 1.64% | 24 |
| Aug 11, 2026 | 9.40 | 9.40 | 9.05 | 9.15 | 9.15 | -2.66% | 919 |
| Aug 10, 2026 | 9.20 | 9.40 | 9.20 | 9.40 | 9.40 | 2.17% | 463 |
| Aug 7, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 2.22% | 3,419 |
| Aug 6, 2026 | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | -0.55% | 2,524 |
| Aug 5, 2026 | 8.80 | 9.05 | 8.70 | 9.05 | 9.05 | 0.56% | 1,101 |
| Aug 4, 2026 | 8.90 | 9.00 | 8.70 | 9.00 | 9.00 | -2.17% | 1,501 |
| Aug 3, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | 2,207 |
| Jul 31, 2026 | 8.95 | 9.15 | 8.95 | 9.15 | 9.15 | -0.54% | 77 |
| Jul 30, 2026 | 9.20 | 9.20 | 8.90 | 9.20 | 9.20 | - | 1,426 |
| Jul 29, 2026 | 8.95 | 9.20 | 8.95 | 9.20 | 9.20 | 2.22% | 17,055 |
| Jul 28, 2026 | 8.75 | 9.00 | 8.75 | 9.00 | 9.00 | - | 21 |
| Jul 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 6 |
| Jul 24, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | - | 242 |
| Jul 23, 2026 | 9.00 | 9.00 | 8.70 | 9.00 | 9.00 | - | 227 |
| Jul 17, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 0.56% | 103 |
| Jul 16, 2026 | 8.75 | 8.95 | 8.70 | 8.95 | 8.95 | - | 1,180 |
| Jul 15, 2026 | 8.95 | 8.95 | 8.75 | 8.95 | 8.95 | - | 394 |
| Jul 13, 2026 | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | - | 21 |
| Jul 10, 2026 | 8.75 | 9.00 | 8.70 | 8.95 | 8.95 | -0.56% | 732 |
| Jul 9, 2026 | 8.75 | 9.00 | 8.75 | 9.00 | 9.00 | - | 6 |
| Jul 8, 2026 | 8.75 | 9.00 | 8.75 | 9.00 | 9.00 | - | 94 |
| Jul 7, 2026 | 9.00 | 9.05 | 9.00 | 9.00 | 9.00 | -0.55% | 1,033 |
| Jul 6, 2026 | 9.00 | 9.05 | 8.80 | 9.05 | 9.05 | 0.56% | 1,696 |
| Jul 3, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | - | 1,914 |
| Jul 2, 2026 | 8.85 | 9.00 | 8.85 | 9.00 | 9.00 | - | 1,029 |
| Jul 1, 2026 | 8.95 | 9.00 | 8.80 | 9.00 | 9.00 | 0.56% | 1,000 |
| Jun 30, 2026 | 9.00 | 9.00 | 8.75 | 8.95 | 8.95 | -0.56% | 32 |
| Jun 29, 2026 | 9.00 | 9.00 | 8.75 | 9.00 | 9.00 | - | 304 |
| Jun 26, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | - | 254 |
| Jun 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 106 |
| Jun 24, 2026 | 8.80 | 9.00 | 8.70 | 9.00 | 9.00 | 1.69% | 570 |
| Jun 23, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | 0.57% | 111 |
| Jun 22, 2026 | 8.70 | 8.80 | 8.60 | 8.80 | 8.80 | 1.15% | 4,270 |
| Jun 19, 2026 | 8.30 | 8.70 | 8.30 | 8.70 | 8.70 | 4.82% | 3,863 |
| Jun 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 1,824 |
| Jun 17, 2026 | 8.25 | 8.30 | 8.15 | 8.30 | 8.30 | 0.61% | 2,644 |
| Jun 16, 2026 | 8.25 | 8.25 | 8.05 | 8.25 | 8.25 | - | 244 |