Wikana S.A. (WSE:WIK)
Poland · Delayed Price · Currency is PLN 9.00
0.00 (0.00%)
Jun 26, 2026, 4:40 PM CET
Wikana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | - | 254 |
| Jun 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 106 |
| Jun 24, 2026 | 8.80 | 9.00 | 8.70 | 9.00 | 9.00 | 1.69% | 570 |
| Jun 23, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | 0.57% | 111 |
| Jun 22, 2026 | 8.70 | 8.80 | 8.60 | 8.80 | 8.80 | 1.15% | 4,270 |
| Jun 19, 2026 | 8.30 | 8.70 | 8.30 | 8.70 | 8.70 | 4.82% | 3,863 |
| Jun 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 1,824 |
| Jun 17, 2026 | 8.25 | 8.30 | 8.15 | 8.30 | 8.30 | 0.61% | 2,644 |
| Jun 16, 2026 | 8.25 | 8.25 | 8.05 | 8.25 | 8.25 | - | 244 |
| Jun 15, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | 0.61% | 10,662 |
| Jun 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 170 |
| Jun 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 5 |
| Jun 10, 2026 | 8.05 | 8.20 | 8.00 | 8.20 | 8.20 | 0.61% | 1,516 |
| Jun 9, 2026 | 8.20 | 8.20 | 7.95 | 8.15 | 8.15 | - | 333 |
| Jun 8, 2026 | 7.95 | 8.15 | 7.95 | 8.15 | 8.15 | -0.61% | 111 |
| Jun 5, 2026 | 8.05 | 8.20 | 7.95 | 8.20 | 8.20 | 1.86% | 3,698 |
| Jun 3, 2026 | 7.85 | 8.05 | 7.85 | 8.05 | 8.05 | -0.62% | 981 |
| Jun 2, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 1.25% | 740 |
| Jun 1, 2026 | 8.00 | 8.00 | 7.85 | 8.00 | 8.00 | - | 6,704 |
| May 29, 2026 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | - | 380 |
| May 27, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 0.63% | 356 |
| May 26, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.95 | -0.62% | 326 |
| May 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 12 |
| May 22, 2026 | 7.65 | 8.00 | 7.65 | 8.00 | 8.00 | - | 2 |
| May 19, 2026 | 7.65 | 8.00 | 7.65 | 8.00 | 8.00 | - | 22 |
| May 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 62 |
| May 14, 2026 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | 3.90% | 6,354 |
| May 13, 2026 | 7.30 | 7.70 | 7.20 | 7.70 | 7.70 | 0.65% | 5,556 |
| May 12, 2026 | 7.50 | 7.70 | 7.05 | 7.65 | 7.65 | -0.65% | 4,808 |
| May 11, 2026 | 7.40 | 7.70 | 7.40 | 7.70 | 7.70 | - | 17 |
| May 8, 2026 | 7.40 | 7.70 | 7.40 | 7.70 | 7.70 | - | 358 |
| May 7, 2026 | 7.60 | 7.70 | 7.40 | 7.70 | 7.70 | - | 614 |
| May 5, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 1 |
| May 4, 2026 | 7.40 | 7.70 | 7.40 | 7.70 | 7.70 | 0.65% | 1,464 |
| Apr 29, 2026 | 8.00 | 8.00 | 7.20 | 7.65 | 7.65 | -4.37% | 3,651 |
| Apr 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 47 |
| Apr 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |
| Apr 24, 2026 | 7.95 | 8.00 | 7.25 | 8.00 | 8.00 | - | 2,254 |
| Apr 21, 2026 | 7.90 | 8.00 | 7.55 | 8.00 | 8.00 | 1.27% | 2,412 |
| Apr 20, 2026 | 7.30 | 7.90 | 7.30 | 7.90 | 7.90 | 3.95% | 1,174 |
| Apr 17, 2026 | 7.10 | 7.80 | 7.10 | 7.60 | 7.60 | 4.11% | 1,912 |
| Apr 16, 2026 | 7.05 | 7.30 | 7.05 | 7.30 | 7.30 | - | 33 |
| Apr 15, 2026 | 7.05 | 7.30 | 7.05 | 7.30 | 7.30 | - | 67 |
| Apr 14, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 380 |
| Apr 13, 2026 | 7.05 | 7.30 | 7.05 | 7.30 | 7.30 | - | 262 |
| Apr 10, 2026 | 7.05 | 7.30 | 7.05 | 7.30 | 7.30 | - | 120 |
| Apr 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 35 |
| Apr 8, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 140 |
| Apr 7, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 35 |
| Apr 1, 2026 | 7.25 | 7.25 | 7.00 | 7.25 | 7.25 | -3.33% | 300 |