Wikana S.A. (WSE:WIK)
Poland · Delayed Price · Currency is PLN 8.00
0.00 (0.00%)
May 15, 2026, 3:14 PM CET
Wikana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 62 |
| May 14, 2026 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | 3.90% | 6,354 |
| May 13, 2026 | 7.30 | 7.70 | 7.20 | 7.70 | 7.70 | 0.65% | 5,556 |
| May 12, 2026 | 7.50 | 7.70 | 7.05 | 7.65 | 7.65 | -0.65% | 4,808 |
| May 11, 2026 | 7.40 | 7.70 | 7.40 | 7.70 | 7.70 | - | 17 |
| May 8, 2026 | 7.40 | 7.70 | 7.40 | 7.70 | 7.70 | - | 358 |
| May 7, 2026 | 7.60 | 7.70 | 7.40 | 7.70 | 7.70 | - | 614 |
| May 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| May 5, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 1 |
| May 4, 2026 | 7.40 | 7.70 | 7.40 | 7.70 | 7.70 | 0.65% | 1,464 |
| Apr 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Apr 29, 2026 | 8.00 | 8.00 | 7.20 | 7.65 | 7.65 | -4.37% | 3,651 |
| Apr 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 47 |
| Apr 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |
| Apr 24, 2026 | 7.95 | 8.00 | 7.25 | 8.00 | 8.00 | - | 2,254 |
| Apr 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 21, 2026 | 7.90 | 8.00 | 7.55 | 8.00 | 8.00 | 1.27% | 2,412 |
| Apr 20, 2026 | 7.30 | 7.90 | 7.30 | 7.90 | 7.90 | 3.95% | 1,174 |
| Apr 17, 2026 | 7.10 | 7.80 | 7.10 | 7.60 | 7.60 | 4.11% | 1,912 |
| Apr 16, 2026 | 7.05 | 7.30 | 7.05 | 7.30 | 7.30 | - | 33 |
| Apr 15, 2026 | 7.05 | 7.30 | 7.05 | 7.30 | 7.30 | - | 67 |
| Apr 14, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 380 |
| Apr 13, 2026 | 7.05 | 7.30 | 7.05 | 7.30 | 7.30 | - | 262 |
| Apr 10, 2026 | 7.05 | 7.30 | 7.05 | 7.30 | 7.30 | - | 120 |
| Apr 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 35 |
| Apr 8, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 140 |
| Apr 7, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 35 |
| Apr 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 300 |
| Apr 1, 2026 | 7.25 | 7.25 | 7.00 | 7.25 | 7.25 | -3.33% | 300 |
| Mar 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 30, 2026 | 7.20 | 7.50 | 7.15 | 7.50 | 7.50 | -2.60% | 2,254 |
| Mar 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Mar 26, 2026 | 7.00 | 7.70 | 7.00 | 7.70 | 7.70 | 6.21% | 1,281 |
| Mar 25, 2026 | 7.20 | 7.25 | 7.00 | 7.25 | 7.25 | - | 437 |
| Mar 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.97% | 67 |
| Mar 23, 2026 | 7.20 | 7.55 | 7.20 | 7.55 | 7.55 | - | 1,051 |
| Mar 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Mar 19, 2026 | 7.45 | 7.80 | 7.20 | 7.55 | 7.55 | -2.58% | 1,232 |
| Mar 18, 2026 | 7.95 | 8.05 | 7.70 | 7.75 | 7.75 | -2.52% | 2,153 |
| Mar 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 66 |
| Mar 16, 2026 | 7.65 | 8.10 | 7.65 | 7.95 | 7.95 | 3.92% | 2,637 |
| Mar 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 64 |
| Mar 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3.38% | 1 |
| Mar 11, 2026 | 7.35 | 7.60 | 7.25 | 7.40 | 7.40 | -3.27% | 4,085 |
| Mar 10, 2026 | 7.50 | 7.80 | 7.45 | 7.65 | 7.65 | -4.37% | 1,634 |
| Mar 9, 2026 | 8.00 | 8.00 | 7.70 | 8.00 | 8.00 | -1.23% | 1,492 |
| Mar 6, 2026 | 7.70 | 8.10 | 7.70 | 8.10 | 8.10 | -0.61% | 275 |
| Mar 5, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Mar 4, 2026 | 8.10 | 8.15 | 7.80 | 8.15 | 8.15 | 0.62% | 1,952 |