Wikana S.A. (WSE:WIK)
Poland · Delayed Price · Currency is PLN 9.85
0.00 (0.00%)
Oct 15, 2026, 10:51 AM CET
Wikana Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | - | 108 |
| Oct 14, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | - | 254 |
| Oct 13, 2026 | 9.85 | 9.85 | 9.75 | 9.85 | 9.85 | - | 1,245 |
| Oct 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 20 |
| Oct 8, 2026 | 9.85 | 9.85 | 9.55 | 9.85 | 9.85 | 1.55% | 561 |
| Oct 7, 2026 | 9.85 | 9.85 | 9.55 | 9.70 | 9.70 | 1.57% | 261 |
| Oct 6, 2026 | 9.55 | 9.80 | 9.55 | 9.55 | 9.55 | -2.55% | 701 |
| Oct 5, 2026 | 9.30 | 9.80 | 9.30 | 9.80 | 9.80 | - | 512 |
| Oct 2, 2026 | 9.85 | 9.85 | 9.20 | 9.80 | 9.80 | 6.52% | 215 |
| Oct 1, 2026 | 9.75 | 10.30 | 8.95 | 9.20 | 9.20 | -5.64% | 4,337 |
| Sep 30, 2026 | 9.90 | 9.90 | 9.75 | 9.75 | 9.75 | -0.51% | 183 |
| Sep 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.97% | 1,750 |
| Sep 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 52 |
| Sep 23, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | 1.00% | 200 |
| Sep 22, 2026 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | - | 1,075 |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 151 |
| Sep 17, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | - | 113 |
| Sep 15, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | - | 146 |
| Sep 14, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | 0.50% | 26 |
| Sep 11, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 1,541 |
| Sep 10, 2026 | 10.00 | 10.00 | 9.75 | 10.00 | 10.00 | 2.56% | 11 |
| Sep 9, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -0.51% | 1,800 |
| Sep 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | 214 |
| Sep 7, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 1.52% | 92 |
| Sep 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | 146 |
| Sep 3, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -0.50% | 1,466 |
| Sep 2, 2026 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | -0.50% | 879 |
| Sep 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 51 |
| Aug 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 116 |
| Aug 27, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 0.51% | 603 |
| Aug 26, 2026 | 9.80 | 9.85 | 9.65 | 9.85 | 9.85 | 0.51% | 1,749 |
| Aug 25, 2026 | 9.80 | 10.00 | 9.75 | 9.80 | 9.80 | 0.51% | 1,979 |
| Aug 24, 2026 | 10.00 | 10.20 | 9.75 | 9.75 | 9.75 | -2.50% | 105 |
| Aug 21, 2026 | 10.00 | 10.40 | 9.95 | 10.00 | 10.00 | -1.96% | 267 |
| Aug 20, 2026 | 10.60 | 10.60 | 9.90 | 10.20 | 10.20 | -3.77% | 4,293 |
| Aug 19, 2026 | 9.30 | 10.60 | 9.30 | 10.60 | 10.60 | 13.98% | 5,568 |
| Aug 12, 2026 | 9.30 | 9.30 | 9.00 | 9.30 | 9.30 | 1.64% | 24 |
| Aug 11, 2026 | 9.40 | 9.40 | 9.05 | 9.15 | 9.15 | -2.66% | 919 |
| Aug 10, 2026 | 9.20 | 9.40 | 9.20 | 9.40 | 9.40 | 2.17% | 463 |
| Aug 7, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 2.22% | 3,419 |
| Aug 6, 2026 | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | -0.55% | 2,524 |
| Aug 5, 2026 | 8.80 | 9.05 | 8.70 | 9.05 | 9.05 | 0.56% | 1,101 |
| Aug 4, 2026 | 8.90 | 9.00 | 8.70 | 9.00 | 9.00 | -2.17% | 1,501 |
| Aug 3, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | 2,207 |
| Jul 31, 2026 | 8.95 | 9.15 | 8.95 | 9.15 | 9.15 | -0.54% | 77 |
| Jul 30, 2026 | 9.20 | 9.20 | 8.90 | 9.20 | 9.20 | - | 1,426 |
| Jul 29, 2026 | 8.95 | 9.20 | 8.95 | 9.20 | 9.20 | 2.22% | 17,055 |
| Jul 28, 2026 | 8.75 | 9.00 | 8.75 | 9.00 | 9.00 | - | 21 |
| Jul 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 6 |
| Jul 24, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | - | 242 |