Neptis Spólka Akcyjna (WSE:YAN)
Poland · Delayed Price · Currency is PLN 140.00
0.00 (0.00%)
Last updated: Sep 12, 2025, 9:27 AM CET
Neptis Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | - | 1 |
| Sep 10, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | - | 1 |
| Sep 9, 2025 | 140.00 | 140.00 | 138.00 | 140.00 | - | - | 11 |
| Sep 8, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | - | 5 |
| Sep 5, 2025 | 138.00 | 140.00 | 138.00 | 140.00 | - | 1.45% | 135 |
| Sep 4, 2025 | 136.00 | 140.00 | 136.00 | 138.00 | - | - | 153 |
| Sep 3, 2025 | 136.00 | 138.00 | 133.00 | 138.00 | - | 1.47% | 196 |
| Sep 2, 2025 | 135.00 | 136.00 | 135.00 | 136.00 | - | 0.74% | 64 |
| Sep 1, 2025 | 134.00 | 135.00 | 134.00 | 135.00 | - | 0.75% | 96 |
| Aug 29, 2025 | 135.00 | 135.00 | 134.00 | 134.00 | - | -1.47% | 5 |
| Aug 28, 2025 | 138.00 | 138.00 | 136.00 | 136.00 | - | - | 5 |
| Aug 27, 2025 | 136.00 | 136.00 | 131.00 | 136.00 | - | 3.03% | 5 |
| Aug 26, 2025 | 138.00 | 138.00 | 132.00 | 132.00 | - | 0.76% | 5 |
| Aug 25, 2025 | 133.00 | 133.00 | 129.00 | 131.00 | - | -1.50% | 5 |
| Aug 22, 2025 | 133.00 | 138.00 | 129.00 | 133.00 | - | - | 257 |
| Aug 21, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | -0.75% | 4 |
| Aug 20, 2025 | 133.00 | 134.00 | 130.00 | 134.00 | - | 0.75% | 5 |
| Aug 19, 2025 | 134.00 | 134.00 | 133.00 | 133.00 | - | -0.75% | 11 |
| Aug 18, 2025 | 133.00 | 134.00 | 129.00 | 134.00 | - | - | 6 |
| Aug 14, 2025 | 133.00 | 134.00 | 133.00 | 134.00 | - | - | 5 |
| Aug 13, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | - | -0.74% | 5 |
| Aug 12, 2025 | 136.00 | 136.00 | 133.00 | 135.00 | - | 1.50% | 3 |
| Aug 11, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | - | 38 |
| Aug 8, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | - | 1 |
| Aug 7, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | - | 1 |
| Aug 6, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | - | 2 |
| Aug 5, 2025 | 134.00 | 134.00 | 131.00 | 133.00 | - | -0.75% | 149 |
| Aug 4, 2025 | 140.00 | 140.00 | 133.00 | 134.00 | - | - | 20 |
| Aug 1, 2025 | 140.00 | 140.00 | 134.00 | 134.00 | - | 0.75% | 9 |
| Jul 31, 2025 | 135.00 | 135.00 | 133.00 | 133.00 | - | - | 11 |
| Jul 30, 2025 | 135.00 | 135.00 | 133.00 | 133.00 | - | -1.48% | 5 |
| Jul 29, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | - | 1 |
| Jul 28, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | 1.50% | 2 |
| Jul 25, 2025 | 135.00 | 135.00 | 133.00 | 133.00 | - | - | 10 |
| Jul 24, 2025 | 140.00 | 140.00 | 133.00 | 133.00 | - | - | 9 |
| Jul 23, 2025 | 132.00 | 133.00 | 128.00 | 133.00 | - | -5.00% | 40 |
| Jul 22, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | 7.69% | 1 |
| Jul 21, 2025 | 140.00 | 140.00 | 130.00 | 130.00 | - | -1.52% | 5 |
| Jul 18, 2025 | 141.00 | 141.00 | 128.00 | 132.00 | - | - | 68 |
| Jul 17, 2025 | 130.00 | 132.00 | 130.00 | 132.00 | - | 1.54% | 16 |
| Jul 16, 2025 | 141.00 | 141.00 | 130.00 | 130.00 | - | -1.52% | 11 |
| Jul 15, 2025 | 141.00 | 141.00 | 132.00 | 132.00 | - | - | 17 |
| Jul 14, 2025 | 130.00 | 132.00 | 130.00 | 132.00 | - | 1.54% | 12 |
| Jul 11, 2025 | 133.00 | 133.00 | 130.00 | 130.00 | - | -0.76% | 19 |
| Jul 10, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | - | 6 |
| Jul 9, 2025 | 131.00 | 134.00 | 130.00 | 131.00 | - | 1.55% | 150 |
| Jul 8, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | - | - | 24 |
| Jul 7, 2025 | 135.00 | 135.00 | 126.00 | 129.00 | - | -0.77% | 190 |
| Jul 4, 2025 | 133.00 | 133.00 | 130.00 | 130.00 | - | - | 5 |
| Jul 3, 2025 | 133.00 | 133.00 | 127.00 | 130.00 | - | -2.26% | 27 |