Zortrax S.A. (WSE:ZRX)
Poland · Delayed Price · Currency is PLN 0.0792
-0.0006 (-0.75%)
At close: Jan 19, 2026
Zortrax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 202,678 |
| Jan 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.75% | 147,613 |
| Jan 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.25% | 383,352 |
| Jan 15, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.59% | 1,040,637 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 123,302 |
| Jan 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.99% | 75,231 |
| Jan 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.36% | 390,105 |
| Jan 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 4.86% | 263,569 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.42% | 604,281 |
| Jan 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.86% | 494,119 |
| Jan 5, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.41% | 1,374,925 |
| Jan 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.80% | 1,465,491 |