Skip to main content
logo
Tae Yang 3C Co., Ltd. (XKON:052960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,580.00
+30.00 (0.85%)
At close: Mar 27, 2026

Tae Yang 3C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,590.003,590.003,400.003,580.003,580.000.85%65
Mar 26, 20263,585.003,585.003,550.003,550.003,550.00-1.11%18
Mar 25, 20263,590.003,590.003,550.003,590.003,590.000.70%523
Mar 24, 20263,585.003,585.003,300.003,565.003,565.00-0.70%40
Mar 23, 20263,500.003,600.003,500.003,590.003,590.00-0.69%21
Mar 20, 20263,610.003,615.003,300.003,615.003,615.00-0.82%231
Mar 19, 20263,650.003,650.003,645.003,645.003,645.00-0.27%110
Mar 18, 20263,200.003,700.003,200.003,655.003,655.000.97%987
Mar 17, 20263,620.003,650.003,405.003,620.003,620.00-1.23%951
Mar 16, 20263,665.003,665.003,665.003,665.003,665.002.52%10
Mar 13, 20263,590.003,590.003,500.003,575.003,575.00-2.99%56
Mar 12, 20263,685.003,685.003,545.003,685.003,685.002.36%75
Mar 11, 20263,600.003,600.003,595.003,600.003,600.000.28%13
Mar 10, 20263,345.003,590.003,300.003,590.003,590.007.32%173
Mar 9, 20263,365.003,365.003,025.003,345.003,345.00-0.59%312
Mar 6, 20263,500.003,500.003,000.003,365.003,365.000.45%5,306
Mar 5, 20263,500.003,500.003,350.003,350.003,350.001.52%36
Mar 4, 20263,350.003,595.003,300.003,300.003,300.00-5.44%826
Mar 3, 20263,500.003,500.003,490.003,490.003,490.00-0.14%332
Feb 27, 20263,400.003,500.003,210.003,495.003,495.00-5.41%361
Feb 26, 20263,500.003,695.003,500.003,695.003,695.005.57%138
Feb 25, 20263,505.003,505.003,495.003,500.003,500.00-2,716
Feb 24, 20263,500.003,500.003,500.003,500.003,500.00-5.41%169
Feb 23, 20263,800.003,800.003,200.003,700.003,700.00-223
Feb 20, 20263,700.003,700.003,600.003,700.003,700.00-2.63%371
Feb 19, 20263,800.003,800.003,800.003,800.003,800.00-2.06%-
Feb 13, 20263,880.003,880.003,880.003,880.003,880.00-0.51%-
Feb 12, 20263,500.003,900.003,500.003,900.003,900.003.17%1,026
Feb 11, 20263,505.003,780.003,505.003,780.003,780.00-0.13%11
Feb 10, 20263,785.003,785.003,785.003,785.003,785.00--
Feb 9, 20263,785.003,785.003,785.003,785.003,785.00-0.13%2
Feb 6, 20263,700.003,900.003,350.003,790.003,790.002.43%3,553
Feb 5, 20263,710.003,710.003,235.003,700.003,700.00-2.63%1,166
Feb 4, 20263,800.003,800.003,800.003,800.003,800.00-5.00%99
Feb 3, 20264,000.004,000.004,000.004,000.004,000.002.56%8
Feb 2, 20263,980.003,980.003,900.003,900.003,900.00-2.01%19
Jan 30, 20263,980.003,980.003,980.003,980.003,980.002.58%1
Jan 29, 20263,890.003,890.003,880.003,880.003,880.00-0.51%12
Jan 28, 20263,990.003,990.003,900.003,900.003,900.005.41%12
Jan 27, 20263,950.003,950.003,700.003,700.003,700.00-2.63%33
Jan 26, 20263,900.004,000.003,800.003,800.003,800.002.70%1,274
Jan 23, 20264,000.004,000.003,700.003,700.003,700.00-7.27%76
Jan 22, 20264,000.004,000.003,990.003,990.003,990.002.31%11
Jan 21, 20263,990.003,990.003,900.003,900.003,900.00-0.51%2
Jan 20, 20263,920.003,920.003,920.003,920.003,920.000.51%2
Jan 19, 20263,900.003,900.003,900.003,900.003,900.002.63%10
Jan 16, 20263,995.003,995.003,700.003,800.003,800.00-4.76%3,142
Jan 15, 20263,995.003,995.003,800.003,990.003,990.006.40%151
Jan 14, 20263,995.003,995.003,750.003,750.003,750.00-0.40%2
Jan 13, 20264,000.004,000.003,765.003,765.003,765.00-3.46%135