Skip to main content
logo
Tae Yang 3C Co., Ltd. (XKON:052960)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,095.00
+95.00 (2.38%)
At close: Dec 15, 2025

Tae Yang 3C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 20254,095.004,095.004,095.004,095.00-2.38%1
Dec 12, 20254,000.004,000.004,000.004,000.004,000.002.70%401
Dec 11, 20253,700.003,900.003,700.003,895.003,895.005.27%139
Dec 10, 20253,500.003,710.003,400.003,700.003,700.0014.55%106
Dec 9, 20253,230.003,230.003,230.003,230.003,230.00-5.00%1
Dec 8, 20253,400.003,400.003,400.003,400.003,400.00--
Dec 5, 20253,600.003,600.003,300.003,400.003,400.00-99
Dec 4, 20253,400.003,400.003,400.003,400.003,400.00-8.11%10
Dec 3, 20253,700.003,700.003,700.003,700.003,700.00-1
Dec 2, 20253,700.003,700.003,700.003,700.003,700.005.71%1
Dec 1, 20253,500.003,500.003,500.003,500.003,500.00-3
Nov 28, 20253,300.003,500.003,300.003,500.003,500.0012.72%3,088
Nov 27, 20253,395.003,395.003,105.003,105.003,105.00-8.54%9
Nov 26, 20253,395.003,395.003,395.003,395.003,395.006.09%1
Nov 25, 20253,395.003,395.003,200.003,200.003,200.00-3.03%2
Nov 24, 20253,300.003,300.003,300.003,300.003,300.00--
Nov 21, 20253,595.003,595.003,100.003,300.003,300.00-8.21%373
Nov 20, 20253,500.003,595.003,500.003,595.003,595.002.71%61
Nov 19, 20253,500.003,500.003,500.003,500.003,500.002.94%1
Nov 18, 20253,500.003,500.003,400.003,400.003,400.00-2.86%501
Nov 17, 20253,495.003,500.003,495.003,500.003,500.00-3
Nov 14, 20253,500.003,500.003,500.003,500.003,500.002.94%1
Nov 13, 20253,295.003,400.003,295.003,400.003,400.009.15%26
Nov 12, 20253,200.003,495.003,115.003,115.003,115.00-10.87%21
Nov 11, 20253,495.003,495.003,495.003,495.003,495.009.22%1
Nov 10, 20253,195.003,400.003,195.003,200.003,200.006.31%43
Nov 7, 20253,395.003,395.003,010.003,010.003,010.00-8.23%25
Nov 6, 20253,200.003,340.003,200.003,280.003,280.0012.33%96
Nov 5, 20253,895.003,895.002,900.002,920.002,920.00-13.99%114
Nov 4, 20253,400.003,400.003,200.003,395.003,395.00-0.15%127
Nov 3, 20253,400.003,400.003,390.003,400.003,400.00-122
Oct 31, 20253,110.003,400.003,110.003,400.003,400.000.44%519
Oct 30, 20253,200.003,385.003,200.003,385.003,385.005.78%68
Oct 29, 20253,485.003,500.003,000.003,200.003,200.002.73%735
Oct 28, 20253,100.003,400.003,100.003,115.003,115.00-5.61%43
Oct 27, 20253,200.003,400.003,100.003,300.003,300.003.13%260
Oct 24, 20253,495.003,495.003,200.003,200.003,200.00-0.16%12
Oct 23, 20253,495.003,495.003,205.003,205.003,205.00-2.88%49
Oct 22, 20253,295.003,300.003,295.003,300.003,300.003.13%18
Oct 21, 20253,495.003,495.003,200.003,200.003,200.00-92
Oct 20, 20253,495.003,495.003,200.003,200.003,200.00-8.44%3
Oct 17, 20253,495.003,495.003,495.003,495.003,495.002.95%5
Oct 16, 20253,400.003,495.003,395.003,395.003,395.00-44
Oct 15, 20253,395.003,395.003,130.003,395.003,395.00-260
Oct 14, 20253,400.003,400.002,915.003,395.003,395.006.09%1,117
Oct 13, 20253,495.003,495.003,200.003,200.003,200.00-8.57%21
Oct 10, 20253,200.003,500.003,200.003,500.003,500.002.94%387
Oct 2, 20253,400.003,400.003,395.003,400.003,400.007.94%17
Oct 1, 20253,395.003,395.003,150.003,150.003,150.000.80%25
Sep 30, 20253,695.003,695.003,030.003,125.003,125.00-8.09%2,477