Skip to main content
logo
Tae Yang 3C Co., Ltd. (XKON:052960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,800.00
+295.00 (8.42%)
At close: Aug 22, 2025, 3:30 PM KST

Tae Yang 3C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253,800.003,800.003,800.003,800.00-8.42%1
Aug 21, 20253,800.003,800.003,505.003,505.00--5.01%7
Aug 20, 20253,700.003,700.003,600.003,690.00--9
Aug 19, 20253,700.003,700.003,690.003,690.00-8.53%37
Aug 18, 20253,495.004,015.003,315.003,400.00--2.72%407
Aug 14, 20253,495.003,495.003,495.003,495.00-5.91%1
Aug 13, 20253,420.003,700.002,925.003,300.00--3.51%350
Aug 12, 20253,800.003,800.003,415.003,420.00--10.00%456
Aug 11, 20253,800.003,800.003,800.003,800.00-0.13%2
Aug 8, 20253,700.003,795.003,690.003,795.00-11.45%25
Aug 7, 20253,700.003,700.003,400.003,405.00--0.44%92
Aug 6, 20253,700.003,700.003,400.003,420.00--2.29%30
Aug 5, 20253,700.003,700.003,500.003,500.00--2.64%149
Aug 4, 20253,800.003,800.003,400.003,595.00--5.39%49
Aug 1, 20253,795.003,800.003,500.003,800.00-0.13%216
Jul 31, 20253,795.003,795.003,510.003,795.00-8.27%23
Jul 30, 20253,900.004,000.003,500.003,505.00--6.53%657
Jul 29, 20253,600.003,900.003,600.003,750.00-4.17%1,042
Jul 28, 20253,600.003,600.003,595.003,600.00-0.14%79
Jul 25, 20253,600.003,600.003,300.003,595.00-0.14%4
Jul 24, 20253,600.003,600.003,590.003,590.00--0.28%7
Jul 23, 20253,600.003,600.003,600.003,600.00-2.86%1
Jul 22, 20253,500.003,600.003,300.003,500.00-1.45%22
Jul 21, 20253,400.003,450.003,400.003,450.00-1.47%4
Jul 18, 20253,400.003,400.003,400.003,400.00-6.25%11
Jul 17, 20253,175.003,200.003,175.003,200.00-3.23%13
Jul 16, 20253,195.003,465.003,100.003,100.00-2.82%527
Jul 15, 20253,400.003,400.003,015.003,015.00--5.78%137
Jul 14, 20253,095.003,445.003,095.003,200.00-6.67%430
Jul 11, 20252,995.003,000.002,740.003,000.00-3.45%232
Jul 10, 20252,860.003,280.002,860.002,900.00-1.40%12
Jul 9, 20252,905.003,000.002,705.002,860.00--7.59%177
Jul 8, 20253,095.003,095.003,000.003,095.00-3.17%5
Jul 7, 20253,195.003,195.002,900.003,000.00--3.23%32
Jul 4, 20253,195.003,195.003,100.003,100.00-2.99%16
Jul 3, 20252,995.003,195.002,995.003,010.00-7.31%57
Jul 2, 20253,095.003,095.002,805.002,805.00--9.37%725
Jul 1, 20253,095.003,095.003,095.003,095.00--13
Jun 30, 20253,095.003,095.003,095.003,095.00-3.17%2
Jun 27, 20253,005.003,085.003,000.003,000.00--1.80%155
Jun 26, 20252,905.003,090.002,905.003,055.00-1.83%5
Jun 25, 20253,095.003,095.002,700.003,000.00--3,977
Jun 24, 20253,195.003,195.003,000.003,000.00--96
Jun 23, 20253,170.003,170.003,000.003,000.00--4.61%114
Jun 20, 20253,190.003,190.003,145.003,145.00--1.56%527
Jun 19, 20253,195.003,195.003,005.003,195.00-3.06%14
Jun 18, 20253,095.003,100.003,000.003,100.00-0.16%35
Jun 17, 20253,095.003,095.003,095.003,095.00-5.99%13
Jun 16, 20253,095.003,095.002,920.002,920.00--2.67%17
Jun 13, 20252,800.003,440.002,800.003,000.00-0.17%250