Skip to main content
logo
Tae Yang 3C Co., Ltd. (XKON:052960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,990.00
+190.00 (5.00%)
At close: Sep 12, 2025

Tae Yang 3C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20254,000.004,000.003,800.004,000.004,000.000.25%10
Sep 12, 20253,990.003,990.003,990.003,990.003,990.005.00%1
Sep 11, 20253,995.004,000.003,800.003,800.003,800.00-4.88%178
Sep 10, 20253,990.004,100.003,800.003,995.003,995.006.96%2,755
Sep 9, 20254,000.004,000.003,720.003,735.003,735.000.95%30
Sep 8, 20253,980.003,980.003,700.003,700.003,700.00-2.63%5
Sep 5, 20253,990.003,990.003,800.003,800.003,800.00-3
Sep 4, 20253,900.003,900.003,800.003,800.003,800.00-2.56%12
Sep 3, 20253,900.003,900.003,900.003,900.003,900.005.41%1
Sep 2, 20253,900.003,900.003,700.003,700.003,700.00-5.13%2
Sep 1, 20253,900.003,900.003,900.003,900.003,900.00-2
Aug 29, 20253,900.003,900.003,900.003,900.003,900.00-1
Aug 28, 20253,900.003,900.003,900.003,900.003,900.002.63%1
Aug 27, 20253,800.003,800.003,800.003,800.003,800.005.56%10
Aug 26, 20253,800.003,800.003,600.003,600.003,600.00-2
Aug 25, 20253,800.003,800.003,600.003,600.003,600.00-5.26%4
Aug 22, 20253,800.003,800.003,800.003,800.003,800.008.42%1
Aug 21, 20253,800.003,800.003,505.003,505.003,505.00-5.01%7
Aug 20, 20253,700.003,700.003,600.003,690.003,690.00-9
Aug 19, 20253,700.003,700.003,690.003,690.003,690.008.53%37
Aug 18, 20253,495.004,015.003,315.003,400.003,400.00-2.72%407
Aug 14, 20253,495.003,495.003,495.003,495.003,495.005.91%1
Aug 13, 20253,420.003,700.002,925.003,300.003,300.00-3.51%350
Aug 12, 20253,800.003,800.003,415.003,420.003,420.00-10.00%456
Aug 11, 20253,800.003,800.003,800.003,800.003,800.000.13%2
Aug 8, 20253,700.003,795.003,690.003,795.003,795.0011.45%25
Aug 7, 20253,700.003,700.003,400.003,405.003,405.00-0.44%92
Aug 6, 20253,700.003,700.003,400.003,420.003,420.00-2.29%30
Aug 5, 20253,700.003,700.003,500.003,500.003,500.00-2.64%149
Aug 4, 20253,800.003,800.003,400.003,595.003,595.00-5.39%49
Aug 1, 20253,795.003,800.003,500.003,800.003,800.000.13%216
Jul 31, 20253,795.003,795.003,510.003,795.003,795.008.27%23
Jul 30, 20253,900.004,000.003,500.003,505.003,505.00-6.53%657
Jul 29, 20253,600.003,900.003,600.003,750.003,750.004.17%1,042
Jul 28, 20253,600.003,600.003,595.003,600.003,600.000.14%79
Jul 25, 20253,600.003,600.003,300.003,595.003,595.000.14%4
Jul 24, 20253,600.003,600.003,590.003,590.003,590.00-0.28%7
Jul 23, 20253,600.003,600.003,600.003,600.003,600.002.86%1
Jul 22, 20253,500.003,600.003,300.003,500.003,500.001.45%22
Jul 21, 20253,400.003,450.003,400.003,450.003,450.001.47%4
Jul 18, 20253,400.003,400.003,400.003,400.003,400.006.25%11
Jul 17, 20253,175.003,200.003,175.003,200.003,200.003.23%13
Jul 16, 20253,195.003,465.003,100.003,100.003,100.002.82%527
Jul 15, 20253,400.003,400.003,015.003,015.003,015.00-5.78%137
Jul 14, 20253,095.003,445.003,095.003,200.003,200.006.67%430
Jul 11, 20252,995.003,000.002,740.003,000.003,000.003.45%232
Jul 10, 20252,860.003,280.002,860.002,900.002,900.001.40%12
Jul 9, 20252,905.003,000.002,705.002,860.002,860.00-7.59%177
Jul 8, 20253,095.003,095.003,000.003,095.003,095.003.17%5
Jul 7, 20253,195.003,195.002,900.003,000.003,000.00-3.23%32