Skip to main content
logo
Tae Yang 3C Co., Ltd. (XKON:052960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,400.00
+55.00 (1.64%)
At close: May 29, 2026

Tae Yang 3C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,570.003,575.003,400.003,400.003,400.001.64%426
May 28, 20263,345.003,345.003,345.003,345.003,345.00-4.15%1
May 27, 20263,580.003,580.003,315.003,490.003,490.002.65%3
May 26, 20263,585.003,590.003,400.003,400.003,400.00-2.86%420
May 22, 20263,500.003,595.003,500.003,500.003,500.00-3,705
May 21, 20263,500.003,500.003,490.003,500.003,500.004.17%148
May 20, 20263,555.003,555.003,200.003,360.003,360.00-5.49%110
May 19, 20263,555.003,555.003,555.003,555.003,555.00-10
May 18, 20263,595.003,595.003,555.003,555.003,555.004.41%4
May 15, 20263,685.003,685.003,405.003,405.003,405.001.79%2
May 14, 20263,560.003,560.003,345.003,345.003,345.00-6.56%200
May 13, 20263,690.003,690.003,580.003,580.003,580.005.29%62
May 12, 20263,650.003,690.003,400.003,400.003,400.00-5.42%48,531
May 11, 20263,575.003,600.003,570.003,595.003,595.001.41%3,299
May 8, 20263,500.003,545.003,500.003,545.003,545.00-0.84%41
May 7, 20263,575.003,575.003,350.003,575.003,575.002.58%3
May 6, 20263,575.003,575.003,330.003,485.003,485.00-2.65%1,022
May 4, 20263,590.003,590.003,535.003,580.003,580.001.27%30
Apr 30, 20263,595.003,595.003,535.003,535.003,535.008.77%12
Apr 29, 20263,650.003,650.003,250.003,250.003,250.00-8.71%108
Apr 28, 20263,580.003,595.003,555.003,560.003,560.000.42%298
Apr 27, 20263,540.003,575.003,540.003,545.003,545.000.14%44
Apr 24, 20263,540.003,540.003,540.003,540.003,540.00-9
Apr 23, 20263,540.003,595.003,400.003,540.003,540.00-0.28%77
Apr 22, 20263,595.003,600.003,550.003,550.003,550.000.14%103
Apr 21, 20263,545.003,545.003,230.003,545.003,545.00-0.98%1,613
Apr 20, 20263,400.003,695.003,210.003,580.003,580.00-1.10%1,801
Apr 17, 20263,620.003,620.003,620.003,620.003,620.00-0.28%28
Apr 16, 20263,600.003,695.003,600.003,630.003,630.000.83%44
Apr 15, 20263,615.003,615.003,500.003,600.003,600.002.86%22
Apr 14, 20263,620.003,620.003,500.003,500.003,500.00-7.16%12
Apr 13, 20263,695.003,795.003,500.003,770.003,770.002.03%68
Apr 10, 20263,680.003,695.003,510.003,695.003,695.000.27%121
Apr 9, 20263,685.003,685.003,685.003,685.003,685.00-0.14%-
Apr 8, 20263,690.003,690.003,690.003,690.003,690.00-10
Apr 7, 20263,785.003,785.003,500.003,690.003,690.00-2.64%22
Apr 6, 20263,795.003,795.003,790.003,790.003,790.006.91%11
Apr 3, 20263,595.003,795.003,500.003,545.003,545.00-0.70%137
Apr 2, 20263,565.003,570.003,565.003,570.003,570.001.13%11
Apr 1, 20263,560.003,560.003,350.003,555.003,530.00-1.11%132
Mar 31, 20263,565.003,595.003,500.003,595.003,569.720.84%149
Mar 30, 20263,565.003,565.003,565.003,565.003,539.93-0.42%14
Mar 27, 20263,590.003,590.003,400.003,580.003,554.820.85%65
Mar 26, 20263,585.003,585.003,550.003,550.003,525.04-1.11%18
Mar 25, 20263,590.003,590.003,550.003,590.003,564.750.70%523
Mar 24, 20263,585.003,585.003,300.003,565.003,539.93-0.70%40
Mar 23, 20263,500.003,600.003,500.003,590.003,564.75-0.69%21
Mar 20, 20263,610.003,615.003,300.003,615.003,589.58-0.82%231
Mar 19, 20263,650.003,650.003,645.003,645.003,619.37-0.27%110
Mar 18, 20263,200.003,700.003,200.003,655.003,629.300.97%987