Skip to main content
Tae Yang 3C Co., Ltd. (XKON:052960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,195.00
+95.00 (3.06%)
At close: Nov 12, 2026

Tae Yang 3C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20263,100.003,195.003,100.003,195.003,195.003.06%11
Nov 11, 20263,100.003,100.003,100.003,100.003,100.00-1.27%-
Nov 10, 20263,100.003,140.003,100.003,140.003,140.00-1.72%11
Nov 9, 20263,000.003,195.003,000.003,195.003,195.003.23%11
Nov 6, 20262,900.003,095.002,900.003,095.003,095.000.16%630
Nov 5, 20263,090.003,090.003,090.003,090.003,090.001.31%1
Nov 4, 20263,050.003,050.002,920.003,050.003,050.00-2.09%293
Nov 2, 20263,115.003,115.003,115.003,115.003,115.00-0.32%-
Oct 30, 20263,000.003,125.003,000.003,125.003,125.001.30%2
Oct 29, 20263,005.003,085.002,950.003,085.003,085.00-0.32%271
Oct 28, 20263,000.003,095.003,000.003,095.003,095.000.16%97
Oct 27, 20263,020.003,195.002,995.003,090.003,090.00-3.44%1,244
Oct 26, 20263,005.003,295.003,000.003,200.003,200.00-2.88%1,254
Oct 23, 20263,295.003,295.003,295.003,295.003,295.000.15%1
Oct 22, 20263,245.003,290.003,245.003,290.003,290.00-0.15%50
Oct 21, 20263,295.003,295.003,295.003,295.003,295.002.17%23
Oct 20, 20263,205.003,495.002,950.003,225.003,225.00-6.93%3,621
Oct 19, 20263,465.003,465.003,465.003,465.003,465.00-0.57%40
Oct 16, 20263,300.003,485.003,300.003,485.003,485.00-0.43%62
Oct 15, 20263,300.003,500.003,300.003,500.003,500.00-0.57%11
Oct 14, 20263,595.003,595.003,305.003,520.003,520.001.15%52
Oct 13, 20263,305.003,480.003,305.003,480.003,480.001.02%11
Oct 12, 20263,445.003,445.003,445.003,445.003,445.00-2.82%1
Oct 8, 20263,545.003,545.003,545.003,545.003,545.001.72%1
Oct 7, 20263,485.003,485.003,485.003,485.003,485.00-2.92%80
Sep 30, 20263,590.003,590.003,590.003,590.003,590.000.84%50
Sep 23, 20263,560.003,560.003,560.003,560.003,560.000.28%1
Sep 21, 20263,355.003,550.003,305.003,550.003,550.00-0.70%101
Sep 18, 20263,355.003,575.003,320.003,575.003,575.00-0.69%101
Sep 17, 20263,600.003,600.003,600.003,600.003,600.00-1
Sep 14, 20263,600.003,600.003,600.003,600.003,600.00-1
Sep 9, 20263,600.003,600.003,600.003,600.003,600.000.14%1
Sep 7, 20263,595.003,595.003,595.003,595.003,595.002.71%1
Sep 4, 20263,300.003,500.003,205.003,500.003,500.00-2.64%612
Sep 2, 20263,500.003,595.003,500.003,595.003,595.003.90%11
Sep 1, 20263,210.003,475.003,185.003,460.003,460.00-1.00%660
Aug 28, 20263,300.003,500.003,075.003,495.003,495.00-2.65%2,384
Aug 27, 20263,595.003,595.003,590.003,590.003,590.003.01%3
Aug 20, 20263,480.003,490.003,480.003,485.003,485.002.80%15
Aug 18, 20263,405.003,405.003,390.003,390.003,390.00-1.45%44
Aug 14, 20263,700.003,800.003,440.003,440.003,440.00-5.49%297
Aug 13, 20263,640.003,640.003,640.003,640.003,640.00-0.41%13
Aug 12, 20263,655.003,655.003,655.003,655.003,655.00-0.14%50
Aug 11, 20263,500.003,670.003,410.003,660.003,660.00-0.41%1,141
Aug 10, 20263,400.003,675.003,225.003,675.003,675.002.94%151
Aug 7, 20263,570.003,570.003,570.003,570.003,570.00-1.65%1
Aug 6, 20263,690.003,690.003,630.003,630.003,630.000.83%2
Aug 5, 20263,290.003,600.003,290.003,600.003,600.009.26%2,146
Aug 4, 20263,295.003,295.003,295.003,295.003,295.000.30%1
Aug 3, 20263,275.003,285.003,100.003,285.003,285.002.82%114