Skip to main content
logo
NWC Co.,Ltd. (XKON:059180)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,405.00
-10.00 (-0.23%)
At close: Jul 10, 2026

NWC Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20264,405.004,405.004,405.004,405.004,405.00-0.23%250
Jul 9, 20264,415.004,415.004,415.004,415.004,415.00-0.67%250
Jul 8, 20264,445.004,445.004,445.004,445.004,445.00-0.22%250
Jul 7, 20264,455.004,455.004,455.004,455.004,455.00-0.22%250
Jul 6, 20264,465.004,465.004,465.004,465.004,465.00-0.22%250
Jul 3, 20264,475.004,475.004,475.004,475.004,475.00-0.33%250
Jul 2, 20264,515.004,515.004,490.004,490.004,490.00-0.77%273
Jul 1, 20264,525.004,525.004,525.004,525.004,525.00-0.33%250
Jun 30, 20264,560.004,560.004,500.004,540.004,540.00-0.66%458
Jun 29, 20264,605.004,605.004,570.004,570.004,570.00-0.54%252
Jun 26, 20264,595.004,595.004,595.004,595.004,595.00-0.22%250
Jun 25, 20264,605.004,605.004,605.004,605.004,605.00-0.22%250
Jun 24, 20264,615.004,615.004,615.004,615.004,615.00-0.22%250
Jun 23, 20264,625.004,625.004,625.004,625.004,625.00-0.22%250
Jun 22, 20264,635.004,635.004,635.004,635.004,635.00-0.32%250
Jun 19, 20264,650.004,650.004,650.004,650.004,650.00-0.21%250
Jun 18, 20264,660.004,660.004,660.004,660.004,660.00-0.21%250
Jun 17, 20264,670.004,670.004,670.004,670.004,670.00-0.21%250
Jun 16, 20264,670.004,680.004,650.004,680.004,680.00-1,700
Jun 15, 20264,680.004,680.004,680.004,680.004,680.00-0.21%250
Jun 12, 20264,690.004,690.004,690.004,690.004,690.00-0.21%250
Jun 11, 20264,700.004,700.004,700.004,700.004,700.00-0.63%250
Jun 10, 20264,730.004,730.004,730.004,730.004,730.00-0.32%250
Jun 9, 20264,745.004,745.004,745.004,745.004,745.00-0.21%250
Jun 8, 20264,755.004,755.004,755.004,755.004,755.00-0.21%250
Jun 5, 20264,765.004,765.004,765.004,765.004,765.00-0.21%250
Jun 4, 20264,775.004,775.004,775.004,775.004,775.00-0.31%250
Jun 2, 20264,790.004,790.004,790.004,790.004,790.00-0.21%250
Jun 1, 20264,875.004,875.004,800.004,800.004,800.00-1.74%350
May 29, 20264,870.004,885.004,870.004,885.004,885.00-251
May 28, 20264,915.004,915.004,885.004,885.004,885.00-0.31%360
May 27, 20264,900.004,900.004,900.004,900.004,900.00--
May 26, 20264,900.004,900.004,900.004,900.004,900.001.87%10,152
May 22, 20264,810.004,815.004,810.004,810.004,810.00-12,000
May 21, 20264,815.004,815.004,810.004,810.004,810.00-1,000
May 20, 20264,810.004,810.004,810.004,810.004,810.00-250
May 19, 20264,810.004,810.004,810.004,810.004,810.000.10%-
May 18, 20264,805.004,805.004,805.004,805.004,805.000.10%-
May 15, 20264,880.004,880.004,800.004,800.004,800.00-1.64%500
May 14, 20264,880.004,880.004,880.004,880.004,880.000.10%-
May 13, 20264,890.004,890.004,875.004,875.004,875.00-251
May 12, 20264,875.004,875.004,875.004,875.004,875.00--
May 11, 20264,880.004,880.004,875.004,875.004,875.00-500
May 7, 20264,875.004,875.004,875.004,875.004,875.00--
May 6, 20264,875.004,875.004,875.004,875.004,875.00-32
Apr 30, 20264,875.004,875.004,875.004,875.004,875.000.10%-
Apr 16, 20264,870.004,870.004,870.004,870.004,870.00--
Apr 15, 20264,850.004,870.004,850.004,870.004,870.000.41%750
Apr 14, 20264,850.004,850.004,850.004,850.004,850.00--
Apr 13, 20264,850.004,850.004,850.004,850.004,850.000.31%200