NWC Co.,Ltd. (XKON:059180)
South Korea · Delayed Price · Currency is KRW 4,085.00
+15.00 (0.37%)
At close: Oct 23, 2026
NWC Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.37% | 250 |
| Oct 22, 2026 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.12% | - |
| Oct 21, 2026 | 4,085.00 | 4,085.00 | 4,065.00 | 4,065.00 | 4,065.00 | -0.25% | 251 |
| Oct 20, 2026 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.25% | 250 |
| Oct 19, 2026 | 4,085.00 | 4,085.00 | 4,065.00 | 4,065.00 | 4,065.00 | -0.25% | 251 |
| Oct 16, 2026 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.25% | 250 |
| Oct 15, 2026 | 4,105.00 | 4,105.00 | 4,065.00 | 4,065.00 | 4,065.00 | -0.49% | 251 |
| Oct 14, 2026 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.25% | 250 |
| Oct 13, 2026 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.25% | 250 |
| Oct 12, 2026 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.25% | 250 |
| Oct 8, 2026 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.50% | 250 |
| Oct 7, 2026 | 4,055.00 | 4,650.00 | 4,035.00 | 4,035.00 | 4,035.00 | -0.25% | 252 |
| Oct 6, 2026 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.25% | 250 |
| Oct 2, 2026 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.25% | 250 |
| Oct 1, 2026 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.37% | 250 |
| Sep 30, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.25% | 250 |
| Sep 29, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.38% | 250 |
| Sep 16, 2026 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | - | - |
| Sep 15, 2026 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | - | 100 |
| Sep 11, 2026 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | - | - |
| Sep 10, 2026 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.38% | 120 |
| Aug 21, 2026 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | - | - |
| Aug 20, 2026 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | -0.25% | 11 |
| Aug 19, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | -0.50% | - |
| Aug 14, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -0.62% | - |
| Aug 13, 2026 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | -0.37% | 250 |
| Aug 12, 2026 | 4,060.00 | 4,060.00 | 4,040.00 | 4,040.00 | 4,040.00 | -0.74% | 264 |
| Aug 11, 2026 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | -0.37% | 250 |
| Aug 10, 2026 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | -0.24% | 250 |
| Aug 7, 2026 | 4,110.00 | 4,110.00 | 4,095.00 | 4,095.00 | 4,095.00 | -0.73% | 263 |
| Aug 6, 2026 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | -0.24% | 250 |
| Aug 5, 2026 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | -0.24% | 250 |
| Aug 4, 2026 | 4,120.00 | 4,145.00 | 4,120.00 | 4,145.00 | 4,145.00 | -0.24% | 450 |
| Aug 3, 2026 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | -0.24% | 250 |
| Jul 31, 2026 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | -0.24% | 250 |
| Jul 30, 2026 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | -0.71% | 250 |
| Jul 29, 2026 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | -0.71% | 250 |
| Jul 28, 2026 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | -0.35% | 250 |
| Jul 27, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | -0.35% | 250 |
| Jul 24, 2026 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | -0.70% | 251 |
| Jul 23, 2026 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | -0.69% | 250 |
| Jul 22, 2026 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | -0.35% | 250 |
| Jul 21, 2026 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | -0.23% | 250 |
| Jul 20, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | -0.34% | 250 |
| Jul 16, 2026 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | -0.23% | 250 |
| Jul 15, 2026 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | -0.23% | 250 |
| Jul 14, 2026 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | -0.23% | 250 |
| Jul 13, 2026 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | -0.23% | 250 |
| Jul 10, 2026 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | -0.23% | 250 |
| Jul 9, 2026 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | -0.67% | 250 |