NWC Co.,Ltd. (XKON:059180)
South Korea · Delayed Price · Currency is KRW 4,900.00
0.00 (0.00%)
At close: May 27, 2026
NWC Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 4,915.00 | 4,915.00 | 4,885.00 | 4,885.00 | 4,885.00 | -0.31% | 360 |
| May 27, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | - |
| May 26, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.87% | 10,152 |
| May 22, 2026 | 4,810.00 | 4,815.00 | 4,810.00 | 4,810.00 | 4,810.00 | - | 12,000 |
| May 21, 2026 | 4,815.00 | 4,815.00 | 4,810.00 | 4,810.00 | 4,810.00 | - | 1,000 |
| May 20, 2026 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | - | 250 |
| May 19, 2026 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.10% | - |
| May 18, 2026 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.10% | - |
| May 15, 2026 | 4,880.00 | 4,880.00 | 4,800.00 | 4,800.00 | 4,800.00 | -1.64% | 500 |
| May 14, 2026 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.10% | - |
| May 13, 2026 | 4,890.00 | 4,890.00 | 4,875.00 | 4,875.00 | 4,875.00 | - | 251 |
| May 12, 2026 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | - | - |
| May 11, 2026 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 4,875.00 | - | 500 |
| May 7, 2026 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | - | - |
| May 6, 2026 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | - | 32 |
| Apr 30, 2026 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.10% | - |
| Apr 16, 2026 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | - | - |
| Apr 15, 2026 | 4,850.00 | 4,870.00 | 4,850.00 | 4,870.00 | 4,870.00 | 0.41% | 750 |
| Apr 14, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | - | - |
| Apr 13, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.31% | 200 |
| Mar 27, 2026 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | - | - |
| Mar 26, 2026 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | - | 282 |
| Mar 25, 2026 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | - | 250 |
| Mar 18, 2026 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.10% | - |
| Feb 23, 2026 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.10% | - |
| Feb 13, 2026 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.10% | - |
| Feb 3, 2026 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.10% | - |
| Jan 30, 2026 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.10% | - |
| Jan 29, 2026 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.10% | - |
| Jan 19, 2026 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.10% | - |
| Dec 23, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - |