NWC Co.,Ltd. (XKON:059180)
South Korea · Delayed Price · Currency is KRW 4,165.00
-10.00 (-0.24%)
At close: Jul 31, 2026
NWC Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | -0.24% | 250 |
| Jul 30, 2026 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | -0.71% | 250 |
| Jul 29, 2026 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | -0.71% | 250 |
| Jul 28, 2026 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | -0.35% | 250 |
| Jul 27, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | -0.35% | 250 |
| Jul 24, 2026 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | -0.70% | 251 |
| Jul 23, 2026 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | -0.69% | 250 |
| Jul 22, 2026 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | -0.35% | 250 |
| Jul 21, 2026 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | -0.23% | 250 |
| Jul 20, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | -0.34% | 250 |
| Jul 16, 2026 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | -0.23% | 250 |
| Jul 15, 2026 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | -0.23% | 250 |
| Jul 14, 2026 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | -0.23% | 250 |
| Jul 13, 2026 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | -0.23% | 250 |
| Jul 10, 2026 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | -0.23% | 250 |
| Jul 9, 2026 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | -0.67% | 250 |
| Jul 8, 2026 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | -0.22% | 250 |
| Jul 7, 2026 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | -0.22% | 250 |
| Jul 6, 2026 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | -0.22% | 250 |
| Jul 3, 2026 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | -0.33% | 250 |
| Jul 2, 2026 | 4,515.00 | 4,515.00 | 4,490.00 | 4,490.00 | 4,490.00 | -0.77% | 273 |
| Jul 1, 2026 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | -0.33% | 250 |
| Jun 30, 2026 | 4,560.00 | 4,560.00 | 4,500.00 | 4,540.00 | 4,540.00 | -0.66% | 458 |
| Jun 29, 2026 | 4,605.00 | 4,605.00 | 4,570.00 | 4,570.00 | 4,570.00 | -0.54% | 252 |
| Jun 26, 2026 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | -0.22% | 250 |
| Jun 25, 2026 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | -0.22% | 250 |
| Jun 24, 2026 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | -0.22% | 250 |
| Jun 23, 2026 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | -0.22% | 250 |
| Jun 22, 2026 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | -0.32% | 250 |
| Jun 19, 2026 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | -0.21% | 250 |
| Jun 18, 2026 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | -0.21% | 250 |
| Jun 17, 2026 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | -0.21% | 250 |
| Jun 16, 2026 | 4,670.00 | 4,680.00 | 4,650.00 | 4,680.00 | 4,680.00 | - | 1,700 |
| Jun 15, 2026 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | -0.21% | 250 |
| Jun 12, 2026 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | -0.21% | 250 |
| Jun 11, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -0.63% | 250 |
| Jun 10, 2026 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | -0.32% | 250 |
| Jun 9, 2026 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | -0.21% | 250 |
| Jun 8, 2026 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | -0.21% | 250 |
| Jun 5, 2026 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | -0.21% | 250 |
| Jun 4, 2026 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | -0.31% | 250 |
| Jun 2, 2026 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | -0.21% | 250 |
| Jun 1, 2026 | 4,875.00 | 4,875.00 | 4,800.00 | 4,800.00 | 4,800.00 | -1.74% | 350 |
| May 29, 2026 | 4,870.00 | 4,885.00 | 4,870.00 | 4,885.00 | 4,885.00 | - | 251 |
| May 28, 2026 | 4,915.00 | 4,915.00 | 4,885.00 | 4,885.00 | 4,885.00 | -0.31% | 360 |
| May 27, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | - |
| May 26, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.87% | 10,152 |
| May 22, 2026 | 4,810.00 | 4,815.00 | 4,810.00 | 4,810.00 | 4,810.00 | - | 12,000 |
| May 21, 2026 | 4,815.00 | 4,815.00 | 4,810.00 | 4,810.00 | 4,810.00 | - | 1,000 |
| May 20, 2026 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | - | 250 |