Genotech Corporation (XKON:066830)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,298.00
-1.00 (-0.08%)
At close: Jul 29, 2025, 3:30 PM KST

Genotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,196.001,196.001,196.001,196.00-0.08%1
Jul 31, 20251,195.001,195.001,195.001,195.00--0.17%1
Jul 30, 20251,110.001,197.001,104.001,197.00--7.78%310
Jul 29, 20251,298.001,298.001,298.001,298.00--0.08%1
Jul 28, 20251,299.001,299.001,299.001,299.00-2.69%1
Jul 25, 20251,265.001,265.001,265.001,265.00-14.79%1
Jul 24, 20251,200.001,298.001,102.001,102.00--14.97%211
Jul 23, 20251,298.001,298.001,102.001,296.00--17
Jul 22, 20251,296.001,296.001,296.001,296.00-0.15%1
Jul 21, 20251,294.001,294.001,294.001,294.00-0.39%17
Jul 18, 20251,289.001,289.001,289.001,289.00--0.77%1
Jul 17, 20251,299.001,299.001,299.001,299.00-8.25%3
Jul 15, 20251,397.001,397.001,186.001,200.00--13.98%1,158
Jul 14, 20251,395.001,395.001,395.001,395.00-2.57%11
Jul 11, 20251,360.001,360.001,360.001,360.00--15.00%1
Jul 10, 20251,600.001,600.001,600.001,600.00-14.53%1
Jul 9, 20251,200.001,397.001,187.001,397.00--0.14%156
Jul 7, 20251,299.001,399.001,299.001,399.00-7.70%25
Jun 30, 20251,193.001,299.001,193.001,299.00-8.89%50
Jun 27, 20251,110.001,193.001,110.001,193.00--0.25%5,105
Jun 26, 20251,196.001,196.001,196.001,196.00--0.25%1
Jun 25, 20251,200.001,200.001,199.001,199.00--0.08%1,001
Jun 24, 20251,307.001,307.001,200.001,200.00--7.19%21
Jun 20, 20251,293.001,293.001,293.001,293.00--0.31%1
Jun 18, 20251,296.001,298.001,296.001,297.00--0.15%104
Jun 17, 20251,300.001,300.001,299.001,299.00--0.08%190
Jun 16, 20251,300.001,300.001,300.001,300.00--6.81%1
Jun 13, 20251,395.001,395.001,395.001,395.00--0.57%1
Jun 10, 20251,405.001,405.001,402.001,403.00-0.21%51
Jun 9, 20251,400.001,400.001,400.001,400.00--5
Jun 5, 20251,200.001,400.001,200.001,400.00-0.29%247
Jun 4, 20251,398.001,398.001,396.001,396.00--0.07%51
May 30, 20251,396.001,397.001,396.001,397.00--0.14%51
May 29, 20251,396.001,399.001,396.001,399.00--50
May 28, 20251,400.001,400.001,399.001,399.00-0.14%40
May 27, 20251,397.001,397.001,397.001,397.00--0.14%1
May 23, 20251,300.001,399.001,300.001,399.00--6.61%11
May 22, 20251,498.001,498.001,498.001,498.00-0.27%1
May 21, 20251,494.001,494.001,494.001,494.00--0.07%11
May 19, 20251,495.001,495.001,495.001,495.00--0.20%1
May 16, 20251,495.001,498.001,495.001,498.00-0.07%101
May 15, 20251,497.001,497.001,497.001,497.00--0.13%66
May 13, 20251,300.001,499.001,300.001,499.00--0.07%19
May 12, 20251,500.001,500.001,500.001,500.00-0.07%1
May 8, 20251,499.001,499.001,499.001,499.00-0.60%1
May 2, 20251,348.001,490.001,348.001,490.00-6.50%232
Apr 30, 20251,200.001,399.001,188.001,399.00-0.14%111
Apr 28, 20251,397.001,397.001,397.001,397.00--12.74%10
Apr 25, 20251,601.001,601.001,601.001,601.00-14.77%1
Apr 24, 20251,395.001,395.001,395.001,395.00--1