Genotech Corporation (XKON:066830)
South Korea · Delayed Price · Currency is KRW 1,099.00
+60.00 (5.77%)
At close: Mar 5, 2026
Genotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 999.00 | 1,099.00 | 999.00 | 1,099.00 | 1,099.00 | 5.77% | 428 |
| Mar 4, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | -4.24% | 1 |
| Mar 3, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | -0.18% | 1 |
| Feb 27, 2026 | 1,040.00 | 1,099.00 | 1,040.00 | 1,087.00 | 1,087.00 | -0.73% | 153 |
| Feb 26, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3.30% | 1 |
| Feb 25, 2026 | 1,085.00 | 1,085.00 | 1,060.00 | 1,060.00 | 1,060.00 | -2.30% | 31 |
| Feb 24, 2026 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 1,085.00 | 5.75% | 2 |
| Feb 23, 2026 | 1,029.00 | 1,029.00 | 945.00 | 1,026.00 | 1,026.00 | 9.15% | 20,180 |
| Feb 20, 2026 | 999.00 | 999.00 | 900.00 | 940.00 | 940.00 | -0.11% | 300 |
| Feb 19, 2026 | 1,097.00 | 1,097.00 | 940.00 | 941.00 | 941.00 | -14.22% | 4,054 |
| Feb 13, 2026 | 1,099.00 | 1,198.00 | 920.00 | 1,097.00 | 1,097.00 | 2.14% | 1,280 |
| Feb 12, 2026 | 980.00 | 1,099.00 | 837.00 | 1,074.00 | 1,074.00 | 9.15% | 8,768 |
| Feb 11, 2026 | 984.00 | 984.00 | 837.00 | 984.00 | 984.00 | - | 4,014 |
| Feb 10, 2026 | 985.00 | 985.00 | 850.00 | 984.00 | 984.00 | -0.10% | 1,002 |
| Feb 9, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - | 1 |
| Feb 6, 2026 | 985.00 | 985.00 | 852.00 | 985.00 | 985.00 | - | 128 |
| Feb 5, 2026 | 975.00 | 1,089.00 | 900.00 | 985.00 | 985.00 | 1.03% | 76 |
| Feb 4, 2026 | 1,098.00 | 1,098.00 | 950.00 | 975.00 | 975.00 | -11.28% | 704 |
| Feb 3, 2026 | 975.00 | 1,099.00 | 975.00 | 1,099.00 | 1,099.00 | 12.72% | 131 |
| Feb 2, 2026 | 975.00 | 975.00 | 851.00 | 975.00 | 975.00 | - | 8 |
| Jan 30, 2026 | 987.00 | 1,100.00 | 926.00 | 975.00 | 975.00 | -10.47% | 5,818 |
| Jan 29, 2026 | 1,100.00 | 1,100.00 | 927.00 | 1,089.00 | 1,089.00 | -0.09% | 1,657 |
| Jan 28, 2026 | 1,098.00 | 1,098.00 | 910.00 | 1,090.00 | 1,090.00 | 1.87% | 1,150 |
| Jan 27, 2026 | 1,090.00 | 1,090.00 | 858.00 | 1,070.00 | 1,070.00 | 8.08% | 2,199 |
| Jan 26, 2026 | 1,000.00 | 1,000.00 | 852.00 | 990.00 | 990.00 | 3.13% | 1,582 |
| Jan 23, 2026 | 999.00 | 1,099.00 | 900.00 | 960.00 | 960.00 | -3.90% | 1,137 |
| Jan 22, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 11.00% | 1 |
| Jan 21, 2026 | 1,000.00 | 1,100.00 | 851.00 | 900.00 | 900.00 | -7.12% | 1,216 |
| Jan 20, 2026 | 970.00 | 970.00 | 969.00 | 969.00 | 969.00 | -0.10% | 2 |
| Jan 19, 2026 | 973.00 | 973.00 | 970.00 | 970.00 | 970.00 | -0.51% | 17 |
| Jan 16, 2026 | 1,000.00 | 1,000.00 | 850.00 | 975.00 | 975.00 | 0.10% | 6 |
| Jan 15, 2026 | 999.00 | 999.00 | 805.00 | 974.00 | 974.00 | 8.22% | 1,109 |
| Jan 14, 2026 | 1,154.00 | 1,154.00 | 900.00 | 900.00 | 900.00 | -10.45% | 1,011 |
| Jan 13, 2026 | 1,099.00 | 1,100.00 | 853.00 | 1,005.00 | 1,005.00 | 0.50% | 2,503 |
| Jan 12, 2026 | 1,099.00 | 1,099.00 | 852.00 | 1,000.00 | 1,000.00 | 0.10% | 3,102 |
| Jan 9, 2026 | 1,099.00 | 1,099.00 | 900.00 | 999.00 | 999.00 | - | 1,027 |
| Jan 8, 2026 | 1,000.00 | 1,099.00 | 900.00 | 999.00 | 999.00 | - | 2,526 |
| Jan 7, 2026 | 1,099.00 | 1,200.00 | 904.00 | 999.00 | 999.00 | -6.02% | 11,442 |
| Jan 6, 2026 | 1,099.00 | 1,399.00 | 1,063.00 | 1,063.00 | 1,063.00 | -14.96% | 1,370 |
| Jan 5, 2026 | 1,200.00 | 1,299.00 | 1,020.00 | 1,250.00 | 1,250.00 | 4.25% | 4,506 |
| Jan 2, 2026 | 1,093.00 | 1,252.00 | 1,000.00 | 1,199.00 | 1,199.00 | 9.40% | 12,765 |
| Dec 29, 2025 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.55% | 1 |
| Dec 26, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.91% | 1 |
| Dec 24, 2025 | 1,099.00 | 1,255.00 | 950.00 | 1,100.00 | 1,100.00 | 0.64% | 1,044 |
| Dec 23, 2025 | 1,098.00 | 1,098.00 | 933.00 | 1,093.00 | 1,093.00 | -0.27% | 630 |
| Dec 22, 2025 | 1,099.00 | 1,099.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.09% | 2 |
| Dec 19, 2025 | 933.00 | 1,097.00 | 933.00 | 1,097.00 | 1,097.00 | - | 2 |
| Dec 18, 2025 | 935.00 | 1,097.00 | 935.00 | 1,097.00 | 1,097.00 | - | 2 |
| Dec 17, 2025 | 1,100.00 | 1,100.00 | 1,097.00 | 1,097.00 | 1,097.00 | -0.18% | 2 |
| Dec 16, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.83% | 1 |