Genotech Corporation (XKON:066830)
South Korea · Delayed Price · Currency is KRW 1,095.00
-4.00 (-0.36%)
At close: Oct 2, 2025
Genotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | -0.36% | 1 |
| Oct 1, 2025 | 1,099.00 | 1,099.00 | 950.00 | 1,099.00 | 1,099.00 | -0.09% | 5 |
| Sep 30, 2025 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 0.46% | 38 |
| Sep 29, 2025 | 1,096.00 | 1,096.00 | 933.00 | 1,095.00 | 1,095.00 | -0.18% | 12 |
| Sep 26, 2025 | 950.00 | 1,097.00 | 950.00 | 1,097.00 | 1,097.00 | 0.09% | 2 |
| Sep 25, 2025 | 929.00 | 1,097.00 | 929.00 | 1,096.00 | 1,096.00 | 0.37% | 22 |
| Sep 24, 2025 | 1,100.00 | 1,100.00 | 1,092.00 | 1,092.00 | 1,092.00 | -0.18% | 2 |
| Sep 22, 2025 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | -0.45% | 1 |
| Sep 19, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1.29% | 1 |
| Sep 18, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | -0.91% | 1 |
| Sep 17, 2025 | 1,099.00 | 1,099.00 | 1,095.00 | 1,095.00 | 1,095.00 | -0.27% | 2 |
| Sep 16, 2025 | 1,050.00 | 1,098.00 | 1,050.00 | 1,098.00 | 1,098.00 | 0.27% | 497 |
| Sep 15, 2025 | 1,098.00 | 1,098.00 | 1,095.00 | 1,095.00 | 1,095.00 | -0.09% | 2 |
| Sep 12, 2025 | 1,099.00 | 1,099.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.27% | 2 |
| Sep 11, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 4.77% | 1 |
| Sep 10, 2025 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | -4.38% | 1 |
| Sep 9, 2025 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | -0.09% | 1 |
| Sep 8, 2025 | 1,099.00 | 1,099.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.27% | 296 |
| Sep 3, 2025 | 1,099.00 | 1,099.00 | 1,095.00 | 1,095.00 | 1,095.00 | -0.18% | 2 |
| Sep 2, 2025 | 950.00 | 1,097.00 | 950.00 | 1,097.00 | 1,097.00 | -0.18% | 4 |
| Sep 1, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 9.90% | 1 |
| Aug 29, 2025 | 1,099.00 | 1,099.00 | 1,000.00 | 1,000.00 | 1,000.00 | -8.93% | 15 |
| Aug 28, 2025 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.37% | 16 |
| Aug 27, 2025 | 1,009.00 | 1,094.00 | 854.00 | 1,094.00 | 1,094.00 | 9.07% | 6,748 |
| Aug 26, 2025 | 1,200.00 | 1,200.00 | 1,003.00 | 1,003.00 | 1,003.00 | -14.93% | 4,413 |
| Aug 25, 2025 | 1,030.00 | 1,179.00 | 1,016.00 | 1,179.00 | 1,179.00 | -1.34% | 11,659 |
| Aug 22, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.42% | 1 |
| Aug 21, 2025 | 1,195.00 | 1,195.00 | 1,017.00 | 1,190.00 | 1,190.00 | -0.50% | 637 |
| Aug 19, 2025 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.17% | 1 |
| Aug 13, 2025 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | -0.08% | 12 |
| Aug 11, 2025 | 1,199.00 | 1,199.00 | 1,015.00 | 1,195.00 | 1,195.00 | 0.08% | 173 |
| Aug 8, 2025 | 1,195.00 | 1,195.00 | 1,012.00 | 1,194.00 | 1,194.00 | 0.34% | 213 |
| Aug 5, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.50% | 1 |
| Aug 1, 2025 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.08% | 1 |
| Jul 31, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | -0.17% | 1 |
| Jul 30, 2025 | 1,110.00 | 1,197.00 | 1,104.00 | 1,197.00 | 1,197.00 | -7.78% | 310 |
| Jul 29, 2025 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | -0.08% | 1 |
| Jul 28, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 2.69% | 1 |
| Jul 25, 2025 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 14.79% | 1 |
| Jul 24, 2025 | 1,200.00 | 1,298.00 | 1,102.00 | 1,102.00 | 1,102.00 | -14.97% | 211 |
| Jul 23, 2025 | 1,298.00 | 1,298.00 | 1,102.00 | 1,296.00 | 1,296.00 | - | 17 |
| Jul 22, 2025 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.15% | 1 |
| Jul 21, 2025 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.39% | 17 |
| Jul 18, 2025 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | -0.77% | 1 |
| Jul 17, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 8.25% | 3 |
| Jul 15, 2025 | 1,397.00 | 1,397.00 | 1,186.00 | 1,200.00 | 1,200.00 | -13.98% | 1,158 |
| Jul 14, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 2.57% | 11 |
| Jul 11, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | -15.00% | 1 |
| Jul 10, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 14.53% | 1 |
| Jul 9, 2025 | 1,200.00 | 1,397.00 | 1,187.00 | 1,397.00 | 1,397.00 | -0.14% | 156 |