Genotech Corporation (XKON:066830)
South Korea · Delayed Price · Currency is KRW 1,190.00
-6.00 (-0.50%)
At close: Aug 21, 2025, 3:30 PM KST
Genotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | 0.42% | 1 |
| Aug 21, 2025 | 1,195.00 | 1,195.00 | 1,017.00 | 1,190.00 | - | -0.50% | 637 |
| Aug 19, 2025 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | - | 0.17% | 1 |
| Aug 13, 2025 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | - | -0.08% | 12 |
| Aug 11, 2025 | 1,199.00 | 1,199.00 | 1,015.00 | 1,195.00 | - | 0.08% | 173 |
| Aug 8, 2025 | 1,195.00 | 1,195.00 | 1,012.00 | 1,194.00 | - | 0.34% | 213 |
| Aug 5, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | - | -0.50% | 1 |
| Aug 1, 2025 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | - | 0.08% | 1 |
| Jul 31, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | -0.17% | 1 |
| Jul 30, 2025 | 1,110.00 | 1,197.00 | 1,104.00 | 1,197.00 | - | -7.78% | 310 |
| Jul 29, 2025 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | - | -0.08% | 1 |
| Jul 28, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | 2.69% | 1 |
| Jul 25, 2025 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | - | 14.79% | 1 |
| Jul 24, 2025 | 1,200.00 | 1,298.00 | 1,102.00 | 1,102.00 | - | -14.97% | 211 |
| Jul 23, 2025 | 1,298.00 | 1,298.00 | 1,102.00 | 1,296.00 | - | - | 17 |
| Jul 22, 2025 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | - | 0.15% | 1 |
| Jul 21, 2025 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | - | 0.39% | 17 |
| Jul 18, 2025 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | - | -0.77% | 1 |
| Jul 17, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | 8.25% | 3 |
| Jul 15, 2025 | 1,397.00 | 1,397.00 | 1,186.00 | 1,200.00 | - | -13.98% | 1,158 |
| Jul 14, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | - | 2.57% | 11 |
| Jul 11, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | -15.00% | 1 |
| Jul 10, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 14.53% | 1 |
| Jul 9, 2025 | 1,200.00 | 1,397.00 | 1,187.00 | 1,397.00 | - | -0.14% | 156 |
| Jul 7, 2025 | 1,299.00 | 1,399.00 | 1,299.00 | 1,399.00 | - | 7.70% | 25 |
| Jun 30, 2025 | 1,193.00 | 1,299.00 | 1,193.00 | 1,299.00 | - | 8.89% | 50 |
| Jun 27, 2025 | 1,110.00 | 1,193.00 | 1,110.00 | 1,193.00 | - | -0.25% | 5,105 |
| Jun 26, 2025 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | - | -0.25% | 1 |
| Jun 25, 2025 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | - | -0.08% | 1,001 |
| Jun 24, 2025 | 1,307.00 | 1,307.00 | 1,200.00 | 1,200.00 | - | -7.19% | 21 |
| Jun 20, 2025 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | - | -0.31% | 1 |
| Jun 18, 2025 | 1,296.00 | 1,298.00 | 1,296.00 | 1,297.00 | - | -0.15% | 104 |
| Jun 17, 2025 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | - | -0.08% | 190 |
| Jun 16, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | -6.81% | 1 |
| Jun 13, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | - | -0.57% | 1 |
| Jun 10, 2025 | 1,405.00 | 1,405.00 | 1,402.00 | 1,403.00 | - | 0.21% | 51 |
| Jun 9, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | 5 |
| Jun 5, 2025 | 1,200.00 | 1,400.00 | 1,200.00 | 1,400.00 | - | 0.29% | 247 |
| Jun 4, 2025 | 1,398.00 | 1,398.00 | 1,396.00 | 1,396.00 | - | -0.07% | 51 |
| May 30, 2025 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | - | -0.14% | 51 |
| May 29, 2025 | 1,396.00 | 1,399.00 | 1,396.00 | 1,399.00 | - | - | 50 |
| May 28, 2025 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | - | 0.14% | 40 |
| May 27, 2025 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | - | -0.14% | 1 |
| May 23, 2025 | 1,300.00 | 1,399.00 | 1,300.00 | 1,399.00 | - | -6.61% | 11 |
| May 22, 2025 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | - | 0.27% | 1 |
| May 21, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | -0.07% | 11 |
| May 19, 2025 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | - | -0.20% | 1 |
| May 16, 2025 | 1,495.00 | 1,498.00 | 1,495.00 | 1,498.00 | - | 0.07% | 101 |
| May 15, 2025 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | - | -0.13% | 66 |
| May 13, 2025 | 1,300.00 | 1,499.00 | 1,300.00 | 1,499.00 | - | -0.07% | 19 |