Genotech Corporation (XKON:066830)
South Korea · Delayed Price · Currency is KRW 999.00
-64.00 (-6.02%)
At close: Jan 7, 2026
Genotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1,000.00 | 1,099.00 | 900.00 | 999.00 | 999.00 | - | 2,526 |
| Jan 7, 2026 | 1,099.00 | 1,200.00 | 904.00 | 999.00 | 999.00 | -6.02% | 11,442 |
| Jan 6, 2026 | 1,099.00 | 1,399.00 | 1,063.00 | 1,063.00 | 1,063.00 | -14.96% | 1,370 |
| Jan 5, 2026 | 1,200.00 | 1,299.00 | 1,020.00 | 1,250.00 | 1,250.00 | 4.25% | 4,506 |
| Jan 2, 2026 | 1,093.00 | 1,252.00 | 1,000.00 | 1,199.00 | 1,199.00 | 9.40% | 12,765 |
| Dec 29, 2025 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.55% | 1 |
| Dec 26, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.91% | 1 |
| Dec 24, 2025 | 1,099.00 | 1,255.00 | 950.00 | 1,100.00 | 1,100.00 | 0.64% | 1,044 |
| Dec 23, 2025 | 1,098.00 | 1,098.00 | 933.00 | 1,093.00 | 1,093.00 | -0.27% | 630 |
| Dec 22, 2025 | 1,099.00 | 1,099.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.09% | 2 |
| Dec 19, 2025 | 933.00 | 1,097.00 | 933.00 | 1,097.00 | 1,097.00 | - | 2 |
| Dec 18, 2025 | 935.00 | 1,097.00 | 935.00 | 1,097.00 | 1,097.00 | - | 2 |
| Dec 17, 2025 | 1,100.00 | 1,100.00 | 1,097.00 | 1,097.00 | 1,097.00 | -0.18% | 2 |
| Dec 16, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.83% | 1 |
| Dec 15, 2025 | 1,098.00 | 1,100.00 | 999.00 | 1,090.00 | 1,090.00 | 1.96% | 520 |
| Dec 12, 2025 | 1,098.00 | 1,098.00 | 893.00 | 1,069.00 | 1,069.00 | 1.81% | 9,523 |
| Dec 11, 2025 | 1,097.00 | 1,097.00 | 932.00 | 1,050.00 | 1,050.00 | -4.11% | 5,507 |
| Dec 10, 2025 | 1,098.00 | 1,098.00 | 935.00 | 1,095.00 | 1,095.00 | -0.36% | 2,513 |
| Dec 9, 2025 | 1,099.00 | 1,099.00 | 950.00 | 1,099.00 | 1,099.00 | 2.71% | 502 |
| Dec 8, 2025 | 1,000.00 | 1,070.00 | 950.00 | 1,070.00 | 1,070.00 | -1.83% | 516 |
| Dec 5, 2025 | 950.00 | 1,098.00 | 900.00 | 1,090.00 | 1,090.00 | 9.00% | 545 |
| Dec 4, 2025 | 1,000.00 | 1,089.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1,115 |
| Dec 3, 2025 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1,000.00 | -9.01% | 300 |
| Dec 2, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 9.90% | 1 |
| Dec 1, 2025 | 1,111.00 | 1,111.00 | 1,000.00 | 1,000.00 | 1,000.00 | -13.04% | 202 |
| Nov 28, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4.55% | 1 |
| Nov 27, 2025 | 1,093.00 | 1,100.00 | 1,093.00 | 1,100.00 | 1,100.00 | 0.09% | 47 |
| Nov 25, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1.01% | 1 |
| Nov 20, 2025 | 1,091.00 | 1,091.00 | 1,088.00 | 1,088.00 | 1,088.00 | 14.53% | 35 |
| Nov 19, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -13.00% | 1 |
| Nov 18, 2025 | 1,095.00 | 1,095.00 | 1,092.00 | 1,092.00 | 1,092.00 | -0.46% | 84 |
| Nov 14, 2025 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | -0.18% | 1 |
| Nov 12, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1.01% | 1 |
| Nov 11, 2025 | 1,089.00 | 1,089.00 | 952.00 | 1,088.00 | 1,088.00 | 14.53% | 10,002 |
| Nov 10, 2025 | 950.00 | 1,091.00 | 950.00 | 950.00 | 950.00 | - | 4 |
| Nov 7, 2025 | 1,099.00 | 1,099.00 | 950.00 | 950.00 | 950.00 | -9.52% | 501 |
| Nov 5, 2025 | 1,060.00 | 1,060.00 | 951.00 | 1,050.00 | 1,050.00 | 13.39% | 3 |
| Nov 4, 2025 | 1,085.00 | 1,085.00 | 926.00 | 926.00 | 926.00 | -14.97% | 1,047 |
| Nov 3, 2025 | 1,000.00 | 1,089.00 | 1,000.00 | 1,089.00 | 1,089.00 | -0.09% | 1,000 |
| Oct 31, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.16% | 1 |
| Oct 30, 2025 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | -14.98% | 153 |
| Oct 29, 2025 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 14.72% | 1 |
| Oct 28, 2025 | 1,098.00 | 1,098.00 | 1,094.00 | 1,094.00 | 1,094.00 | -0.18% | 2 |
| Oct 27, 2025 | 933.00 | 1,096.00 | 933.00 | 1,096.00 | 1,096.00 | -0.27% | 2 |
| Oct 23, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | -0.09% | 1 |
| Oct 22, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.64% | 1 |
| Oct 17, 2025 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | -0.18% | 1 |
| Oct 16, 2025 | 1,098.00 | 1,098.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.18% | 501 |
| Oct 15, 2025 | 1,099.00 | 1,099.00 | 951.00 | 1,093.00 | 1,093.00 | - | 4 |
| Oct 14, 2025 | 1,099.00 | 1,099.00 | 951.00 | 1,093.00 | 1,093.00 | -0.09% | 4 |