Genotech Corporation (XKON:066830)
South Korea · Delayed Price · Currency is KRW 1,099.00
+37.00 (3.48%)
At close: May 18, 2026
Genotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 999.00 | 1,099.00 | 999.00 | 1,099.00 | 1,099.00 | 3.48% | 32 |
| May 15, 2026 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | -14.97% | 292 |
| May 14, 2026 | 1,262.00 | 1,262.00 | 936.00 | 1,249.00 | 1,249.00 | 13.65% | 839 |
| May 13, 2026 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | - | 1 |
| May 12, 2026 | 1,099.00 | 1,099.00 | 1,000.00 | 1,099.00 | 1,099.00 | -4.43% | 102 |
| May 11, 2026 | 1,150.00 | 1,150.00 | 1,012.00 | 1,150.00 | 1,150.00 | -3.36% | 11,969 |
| May 8, 2026 | 1,199.00 | 1,199.00 | 1,100.00 | 1,190.00 | 1,190.00 | - | 1,267 |
| May 7, 2026 | 1,199.00 | 1,199.00 | 1,100.00 | 1,190.00 | 1,190.00 | 8.18% | 7 |
| May 6, 2026 | 1,021.00 | 1,200.00 | 1,020.00 | 1,100.00 | 1,100.00 | -8.26% | 5,588 |
| May 4, 2026 | 1,022.00 | 1,199.00 | 1,020.00 | 1,199.00 | 1,199.00 | 0.17% | 74 |
| Apr 30, 2026 | 1,099.00 | 1,199.00 | 1,099.00 | 1,197.00 | 1,197.00 | -4.85% | 33 |
| Apr 29, 2026 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 14.89% | 1 |
| Apr 28, 2026 | 1,100.00 | 1,100.00 | 1,003.00 | 1,095.00 | 1,095.00 | -7.20% | 7,193 |
| Apr 27, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 7.27% | 260 |
| Apr 24, 2026 | 1,300.00 | 1,300.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 4,019 |
| Apr 23, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -14.29% | 985 |
| Apr 20, 2026 | 1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | - | 43 |
| Apr 17, 2026 | 1,489.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | -5.98% | 101 |
| Apr 16, 2026 | 1,155.00 | 1,489.00 | 1,150.00 | 1,489.00 | 1,489.00 | 14.98% | 3,213 |
| Apr 15, 2026 | 1,200.00 | 1,295.00 | 1,200.00 | 1,295.00 | 1,295.00 | -7.43% | 5,797 |
| Apr 14, 2026 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 7.62% | 52 |
| Apr 13, 2026 | 1,350.00 | 1,350.00 | 1,300.00 | 1,300.00 | 1,300.00 | -7.14% | 504 |
| Apr 10, 2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | -6.67% | 465 |
| Apr 9, 2026 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | -5.36% | 121 |
| Apr 8, 2026 | 1,600.00 | 1,600.00 | 1,360.00 | 1,585.00 | 1,585.00 | -0.94% | 34 |
| Apr 7, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.88% | 11 |
| Apr 6, 2026 | 1,400.00 | 1,500.00 | 1,273.00 | 1,497.00 | 1,497.00 | -0.20% | 3,016 |
| Apr 2, 2026 | 1,489.00 | 1,500.00 | 1,489.00 | 1,500.00 | 1,500.00 | 0.67% | 113 |
| Apr 1, 2026 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 1,490.00 | 14.62% | 10 |
| Mar 31, 2026 | 1,498.00 | 1,499.00 | 1,300.00 | 1,300.00 | 1,300.00 | -12.63% | 217 |
| Mar 27, 2026 | 1,499.00 | 1,499.00 | 1,301.00 | 1,488.00 | 1,488.00 | 6.29% | 312 |
| Mar 25, 2026 | 1,399.00 | 1,500.00 | 1,399.00 | 1,400.00 | 1,400.00 | - | 1,510 |
| Mar 24, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.21% | 10 |
| Mar 23, 2026 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.72% | 1 |
| Mar 20, 2026 | 1,201.00 | 1,387.00 | 1,201.00 | 1,387.00 | 1,387.00 | 6.69% | 304 |
| Mar 19, 2026 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.85% | 128 |
| Mar 18, 2026 | 1,300.00 | 1,300.00 | 1,289.00 | 1,289.00 | 1,289.00 | 7.51% | 2 |
| Mar 17, 2026 | 1,150.00 | 1,220.00 | 1,100.00 | 1,199.00 | 1,199.00 | -0.08% | 32,008 |
| Mar 16, 2026 | 1,189.00 | 1,200.00 | 1,189.00 | 1,200.00 | 1,200.00 | - | 3,143 |
| Mar 13, 2026 | 1,099.00 | 1,200.00 | 1,099.00 | 1,200.00 | 1,200.00 | 9.19% | 5,239 |
| Mar 12, 2026 | 1,097.00 | 1,099.00 | 1,096.00 | 1,099.00 | 1,099.00 | 11.01% | 3,901 |
| Mar 9, 2026 | 1,019.00 | 1,019.00 | 990.00 | 990.00 | 990.00 | -9.92% | 439 |
| Mar 5, 2026 | 999.00 | 1,099.00 | 999.00 | 1,099.00 | 1,099.00 | 5.77% | 428 |
| Mar 4, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | -4.24% | 1 |
| Mar 3, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | -0.18% | 1 |
| Feb 27, 2026 | 1,040.00 | 1,099.00 | 1,040.00 | 1,087.00 | 1,087.00 | -0.73% | 153 |
| Feb 26, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3.30% | 1 |
| Feb 25, 2026 | 1,085.00 | 1,085.00 | 1,060.00 | 1,060.00 | 1,060.00 | -2.30% | 31 |
| Feb 24, 2026 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 1,085.00 | 5.75% | 2 |
| Feb 23, 2026 | 1,029.00 | 1,029.00 | 945.00 | 1,026.00 | 1,026.00 | 9.15% | 20,180 |