Genotech Corporation (XKON:066830)
South Korea · Delayed Price · Currency is KRW 1,100.00
-99.00 (-8.26%)
At close: Nov 13, 2026
Genotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,020.00 | 1,199.00 | 1,020.00 | 1,100.00 | 1,100.00 | -8.26% | 107 |
| Nov 12, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | - |
| Nov 11, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | - |
| Nov 10, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 2.48% | - |
| Nov 9, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | -2.50% | - |
| Nov 6, 2026 | 1,110.00 | 1,200.00 | 1,110.00 | 1,200.00 | 1,200.00 | -7.48% | 31 |
| Nov 5, 2026 | 1,110.00 | 1,297.00 | 1,110.00 | 1,297.00 | 1,297.00 | -0.08% | 20 |
| Nov 4, 2026 | 1,100.00 | 1,298.00 | 1,020.00 | 1,298.00 | 1,298.00 | 8.17% | 222 |
| Nov 3, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.55% | 1 |
| Nov 2, 2026 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | - | - |
| Oct 30, 2026 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | - | - |
| Oct 29, 2026 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | - | - |
| Oct 28, 2026 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 8.17% | - |
| Oct 27, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | 0.08% | 21 |
| Oct 26, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | - |
| Oct 23, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | - |
| Oct 22, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | - |
| Oct 21, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | - |
| Oct 20, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | - |
| Oct 19, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | - |
| Oct 16, 2026 | 1,100.00 | 1,199.00 | 1,009.00 | 1,199.00 | 1,199.00 | 1.61% | 101 |
| Oct 15, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -1.67% | - |
| Oct 8, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 1 |
| Oct 2, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 101 |
| Sep 30, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 1 |
| Sep 21, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | 0.17% | 11 |
| Sep 18, 2026 | 1,100.00 | 1,198.00 | 1,063.00 | 1,198.00 | 1,198.00 | -4.16% | 12 |
| Sep 17, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -3.77% | 1 |
| Sep 15, 2026 | 1,104.00 | 1,299.00 | 1,100.00 | 1,299.00 | 1,299.00 | 8.25% | 115 |
| Sep 11, 2026 | 1,063.00 | 1,300.00 | 1,063.00 | 1,200.00 | 1,200.00 | -4.00% | 302 |
| Sep 10, 2026 | 1,110.00 | 1,250.00 | 1,103.00 | 1,250.00 | 1,250.00 | -3.62% | 111 |
| Sep 9, 2026 | 1,200.00 | 1,297.00 | 1,200.00 | 1,297.00 | 1,297.00 | 8.08% | 200 |
| Sep 8, 2026 | 1,110.00 | 1,384.00 | 1,104.00 | 1,200.00 | 1,200.00 | -7.55% | 898 |
| Sep 7, 2026 | 1,110.00 | 1,298.00 | 1,104.00 | 1,298.00 | 1,298.00 | - | 117 |
| Sep 4, 2026 | 1,100.00 | 1,298.00 | 1,100.00 | 1,298.00 | 1,298.00 | 8.17% | 11 |
| Sep 1, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.09% | 10 |
| Aug 31, 2026 | 1,200.00 | 1,300.00 | 1,100.00 | 1,100.00 | 1,100.00 | -6.78% | 108 |
| Aug 25, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.84% | 15 |
| Aug 21, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.83% | 40 |
| Aug 13, 2026 | 1,300.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | -7.62% | 16 |
| Aug 11, 2026 | 1,296.00 | 1,299.00 | 1,296.00 | 1,299.00 | 1,299.00 | - | 189 |
| Aug 5, 2026 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 8.34% | 10 |
| Jul 30, 2026 | 1,020.00 | 1,200.00 | 1,020.00 | 1,199.00 | 1,199.00 | - | 690 |
| Jul 29, 2026 | 1,020.00 | 1,199.00 | 1,020.00 | 1,199.00 | 1,199.00 | -0.08% | 12 |
| Jul 28, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | -6.98% | 12 |
| Jul 24, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | 50 |
| Jul 22, 2026 | 1,200.00 | 1,290.00 | 1,200.00 | 1,290.00 | 1,290.00 | -0.77% | 27 |
| Jul 21, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.08% | 10 |
| Jul 20, 2026 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 8.25% | 10 |
| Jul 15, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 1 |