Genotech Corporation (XKON:066830)
South Korea · Delayed Price · Currency is KRW 1,250.00
-47.00 (-3.62%)
At close: Sep 10, 2026
Genotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,063.00 | 1,300.00 | 1,063.00 | 1,200.00 | 1,200.00 | -4.00% | 302 |
| Sep 10, 2026 | 1,110.00 | 1,250.00 | 1,103.00 | 1,250.00 | 1,250.00 | -3.62% | 111 |
| Sep 9, 2026 | 1,200.00 | 1,297.00 | 1,200.00 | 1,297.00 | 1,297.00 | 8.08% | 200 |
| Sep 8, 2026 | 1,110.00 | 1,384.00 | 1,104.00 | 1,200.00 | 1,200.00 | -7.55% | 898 |
| Sep 7, 2026 | 1,110.00 | 1,298.00 | 1,104.00 | 1,298.00 | 1,298.00 | - | 117 |
| Sep 4, 2026 | 1,100.00 | 1,298.00 | 1,100.00 | 1,298.00 | 1,298.00 | 8.17% | 11 |
| Sep 1, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.09% | 10 |
| Aug 31, 2026 | 1,200.00 | 1,300.00 | 1,100.00 | 1,100.00 | 1,100.00 | -6.78% | 108 |
| Aug 25, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.84% | 15 |
| Aug 21, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.83% | 40 |
| Aug 13, 2026 | 1,300.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | -7.62% | 16 |
| Aug 11, 2026 | 1,296.00 | 1,299.00 | 1,296.00 | 1,299.00 | 1,299.00 | - | 189 |
| Aug 5, 2026 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 8.34% | 10 |
| Jul 30, 2026 | 1,020.00 | 1,200.00 | 1,020.00 | 1,199.00 | 1,199.00 | - | 690 |
| Jul 29, 2026 | 1,020.00 | 1,199.00 | 1,020.00 | 1,199.00 | 1,199.00 | -0.08% | 12 |
| Jul 28, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | -6.98% | 12 |
| Jul 24, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | 50 |
| Jul 22, 2026 | 1,200.00 | 1,290.00 | 1,200.00 | 1,290.00 | 1,290.00 | -0.77% | 27 |
| Jul 21, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.08% | 10 |
| Jul 20, 2026 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 8.25% | 10 |
| Jul 15, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 1 |
| Jul 14, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.84% | 1 |
| Jul 13, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -8.46% | 1 |
| Jul 10, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.17% | 1 |
| Jul 9, 2026 | 1,100.00 | 1,260.00 | 1,100.00 | 1,260.00 | 1,260.00 | - | 112 |
| Jul 8, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 14.55% | 1 |
| Jul 7, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 11 |
| Jul 6, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 1 |
| Jul 3, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | 9.24% | 11 |
| Jul 2, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -8.46% | 1 |
| Jul 1, 2026 | 1,200.00 | 1,300.00 | 1,100.00 | 1,300.00 | 1,300.00 | 8.33% | 29 |
| Jun 29, 2026 | 1,200.00 | 1,200.00 | 1,000.00 | 1,200.00 | 1,200.00 | - | 3 |
| Jun 25, 2026 | 1,020.00 | 1,200.00 | 1,020.00 | 1,200.00 | 1,200.00 | 0.25% | 2 |
| Jun 24, 2026 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | -0.17% | 1 |
| Jun 23, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | -2.52% | 1 |
| Jun 18, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.82% | 1 |
| Jun 15, 2026 | 1,200.00 | 1,276.00 | 1,200.00 | 1,220.00 | 1,220.00 | 9.91% | 35 |
| Jun 12, 2026 | 1,290.00 | 1,290.00 | 1,110.00 | 1,110.00 | 1,110.00 | -14.62% | 97 |
| Jun 11, 2026 | 1,110.00 | 1,300.00 | 1,110.00 | 1,300.00 | 1,300.00 | 0.39% | 5 |
| Jun 8, 2026 | 1,295.00 | 1,295.00 | 1,101.00 | 1,295.00 | 1,295.00 | - | 3 |
| Jun 4, 2026 | 1,110.00 | 1,299.00 | 1,110.00 | 1,295.00 | 1,295.00 | -0.31% | 5 |
| Jun 2, 2026 | 1,110.00 | 1,299.00 | 1,110.00 | 1,299.00 | 1,299.00 | - | 22 |
| Jun 1, 2026 | 1,200.00 | 1,299.00 | 1,111.00 | 1,299.00 | 1,299.00 | -0.08% | 260 |
| May 29, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | - | 100 |
| May 28, 2026 | 1,150.00 | 1,300.00 | 1,150.00 | 1,300.00 | 1,300.00 | 8.33% | 2 |
| May 27, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 1 |
| May 26, 2026 | 1,300.00 | 1,300.00 | 1,154.00 | 1,300.00 | 1,300.00 | - | 10,551 |
| May 22, 2026 | 1,200.00 | 1,300.00 | 1,105.00 | 1,300.00 | 1,300.00 | - | 12 |
| May 21, 2026 | 1,020.00 | 1,300.00 | 1,020.00 | 1,300.00 | 1,300.00 | 8.33% | 1,028 |
| May 20, 2026 | 1,099.00 | 1,200.00 | 1,099.00 | 1,200.00 | 1,200.00 | 9.19% | 40 |