Ga Innodus Co., Ltd. (XKON:076340)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,610.00
0.00 (0.00%)
At close: Jul 24, 2025, 3:30 PM KST

Ga Innodus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20255,580.005,580.005,580.005,580.00-5.68%10
Jul 31, 20255,280.005,280.005,280.005,280.00-0.19%1
Jul 30, 20255,270.005,270.005,270.005,270.00-0.19%1
Jul 29, 20255,510.005,510.005,200.005,260.00--4.36%10,004
Jul 28, 20255,600.005,600.005,500.005,500.00--1.96%3,000
Jul 24, 20255,610.005,610.005,610.005,610.00--1
Jul 22, 20255,610.005,610.005,610.005,610.00--6.19%27
Jul 16, 20255,610.005,980.005,600.005,980.00--297
Jul 15, 20255,980.005,980.005,980.005,980.00-3.10%19
Jul 14, 20256,000.006,000.005,600.005,800.00--3.33%3,022
Jul 11, 20255,260.007,000.005,260.006,000.00--2.91%18,264
Jul 10, 20255,210.006,180.005,210.006,180.00-14.44%31
Jul 9, 20255,400.005,400.005,400.005,400.00--1
Jul 7, 20255,400.005,400.005,400.005,400.00--269
Jun 27, 20255,400.005,400.005,400.005,400.00--1,491
Jun 26, 20255,400.005,400.005,400.005,400.00--359
Jun 23, 20255,210.005,400.005,210.005,400.00--1.82%21
Jun 19, 20255,400.005,500.005,400.005,500.00--1.79%5,002
Jun 17, 20255,600.005,600.005,600.005,600.00-1.82%1
Jun 16, 20255,500.005,500.005,500.005,500.00-1.85%1
Jun 9, 20255,400.005,400.005,260.005,400.00-3.85%195
Jun 4, 20255,100.005,200.005,100.005,200.00-1.96%92
Jun 2, 20255,110.005,110.005,100.005,100.00--1.92%1,000
May 30, 20255,200.005,200.005,200.005,200.00--7.14%5
May 20, 20255,600.005,600.005,600.005,600.00-7.69%1
May 19, 20255,200.005,300.005,200.005,200.00--3.70%200
May 15, 20255,600.005,810.005,400.005,400.00--6.74%101
May 7, 20255,800.005,800.005,790.005,790.00-3.39%8
May 2, 20255,600.006,000.005,600.005,600.00-3.70%150
Apr 30, 20255,400.005,400.005,400.005,400.00--1.82%5
Apr 29, 20255,800.005,800.005,500.005,500.00--8.33%2,733
Apr 28, 20255,600.006,400.005,500.006,000.00-9.09%152
Apr 23, 20255,300.005,500.005,300.005,500.00--1.61%1,017
Apr 22, 20255,590.005,590.005,590.005,590.00-1.64%1
Apr 11, 20255,500.005,500.005,500.005,500.00--1
Apr 8, 20255,500.005,500.005,500.005,500.00--1.61%3,500
Apr 7, 20255,590.005,590.005,590.005,590.00--1
Apr 2, 20255,590.005,590.005,590.005,590.00--1
Mar 26, 20255,590.005,600.005,590.005,590.00--8
Mar 25, 20255,580.005,590.005,580.005,590.00-6.88%15
Mar 14, 20255,230.005,230.005,230.005,230.00-0.19%10
Mar 7, 20255,230.005,230.005,220.005,220.00--2.06%2
Feb 27, 20255,330.005,330.005,330.005,330.00-0.38%5
Feb 25, 20255,310.005,310.005,310.005,310.00--5.01%5
Feb 24, 20255,350.005,590.005,350.005,590.00-4.49%21
Feb 21, 20255,350.005,350.005,350.005,350.00--4.46%1,000
Feb 14, 20255,270.005,600.005,270.005,600.00-6.26%21
Feb 13, 20255,290.005,290.005,270.005,270.00--5.72%3
Feb 12, 20255,350.005,590.005,350.005,590.00--2
Feb 10, 20255,590.005,590.005,590.005,590.00--0.18%600