Ga Innodus Co., Ltd. (XKON:076340)
South Korea · Delayed Price · Currency is KRW 4,700.00
0.00 (0.00%)
At close: Mar 27, 2026
Ga Innodus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | - | 2 |
| Mar 24, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.11% | 1 |
| Mar 23, 2026 | 4,695.00 | 4,695.00 | 4,500.00 | 4,695.00 | 4,695.00 | 4.33% | 753 |
| Mar 20, 2026 | 4,900.00 | 4,900.00 | 4,500.00 | 4,500.00 | 4,500.00 | -8.07% | 112 |
| Mar 19, 2026 | 4,645.00 | 4,895.00 | 4,645.00 | 4,895.00 | 4,895.00 | -0.10% | 1,552 |
| Mar 18, 2026 | 4,895.00 | 4,900.00 | 4,895.00 | 4,900.00 | 4,900.00 | 4.14% | 19 |
| Mar 17, 2026 | 4,700.00 | 5,100.00 | 4,700.00 | 4,705.00 | 4,705.00 | 2.17% | 129 |
| Mar 16, 2026 | 5,270.00 | 5,270.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.22% | 4 |
| Mar 12, 2026 | 4,600.00 | 4,700.00 | 4,500.00 | 4,595.00 | 4,595.00 | - | 157 |
| Mar 11, 2026 | 4,500.00 | 4,595.00 | 4,370.00 | 4,595.00 | 4,595.00 | 4.91% | 950 |
| Mar 10, 2026 | 4,400.00 | 4,400.00 | 4,205.00 | 4,380.00 | 4,380.00 | -0.68% | 850 |
| Mar 9, 2026 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | -5.87% | 1 |
| Mar 6, 2026 | 4,485.00 | 4,700.00 | 4,210.00 | 4,685.00 | 4,685.00 | 4.23% | 1,547 |
| Mar 5, 2026 | 4,200.00 | 4,495.00 | 4,200.00 | 4,495.00 | 4,495.00 | 7.02% | 40 |
| Mar 4, 2026 | 4,310.00 | 4,310.00 | 4,000.00 | 4,200.00 | 4,200.00 | -4.55% | 1,215 |
| Mar 3, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -6.38% | 20 |
| Feb 27, 2026 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 4.33% | 11 |
| Feb 26, 2026 | 4,795.00 | 5,200.00 | 4,505.00 | 4,505.00 | 4,505.00 | -2.07% | 183 |
| Feb 25, 2026 | 4,600.00 | 4,610.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 831 |
| Feb 24, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -4.07% | 1 |
| Feb 23, 2026 | 4,795.00 | 4,795.00 | 4,600.00 | 4,795.00 | 4,795.00 | 4.24% | 53 |
| Feb 19, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 10 |
| Feb 13, 2026 | 4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 4,600.00 | -2.13% | 17 |
| Feb 12, 2026 | 4,640.00 | 4,700.00 | 4,640.00 | 4,700.00 | 4,700.00 | 0.11% | 237 |
| Feb 10, 2026 | 4,695.00 | 4,700.00 | 4,070.00 | 4,695.00 | 4,695.00 | - | 591 |
| Feb 9, 2026 | 4,550.00 | 4,695.00 | 4,550.00 | 4,695.00 | 4,695.00 | - | 50 |
| Feb 5, 2026 | 4,695.00 | 4,700.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.43% | 21 |
| Feb 4, 2026 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | -0.43% | 10 |
| Jan 30, 2026 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 4.33% | 1 |
| Jan 29, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.07% | 899 |
| Jan 28, 2026 | 4,600.00 | 4,600.00 | 4,595.00 | 4,595.00 | 4,595.00 | -0.11% | 17 |
| Jan 27, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -4.07% | 12 |
| Jan 26, 2026 | 4,500.00 | 4,800.00 | 4,500.00 | 4,795.00 | 4,795.00 | 8.00% | 110 |
| Jan 23, 2026 | 4,445.00 | 4,450.00 | 4,240.00 | 4,440.00 | 4,440.00 | 4.84% | 1,156 |
| Jan 22, 2026 | 4,245.00 | 4,245.00 | 4,235.00 | 4,235.00 | 4,235.00 | - | 2,438 |
| Jan 21, 2026 | 4,400.00 | 4,500.00 | 4,235.00 | 4,235.00 | 4,235.00 | - | 3,206 |
| Jan 20, 2026 | 4,505.00 | 4,690.00 | 4,015.00 | 4,235.00 | 4,235.00 | -7.93% | 3,777 |
| Jan 19, 2026 | 4,875.00 | 4,875.00 | 4,600.00 | 4,600.00 | 4,600.00 | -5.83% | 910 |
| Jan 16, 2026 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 2.09% | 1 |
| Jan 15, 2026 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 1.48% | 1 |
| Jan 13, 2026 | 4,720.00 | 4,720.00 | 4,715.00 | 4,715.00 | 4,715.00 | -3.68% | 324 |
| Jan 9, 2026 | 4,675.00 | 4,895.00 | 4,675.00 | 4,895.00 | 4,895.00 | 1.03% | 2 |
| Jan 6, 2026 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | -0.72% | 46 |
| Jan 5, 2026 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | -0.20% | 50 |
| Jan 2, 2026 | 4,900.00 | 4,900.00 | 4,635.00 | 4,890.00 | 4,890.00 | -2.20% | 59 |
| Dec 29, 2025 | 5,000.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.17% | 40 |
| Dec 23, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,650.00 | -3.81% | 10 |
| Dec 22, 2025 | 4,900.00 | 4,995.00 | 4,350.00 | 4,990.00 | 4,834.06 | 0.71% | 14,468 |
| Dec 19, 2025 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 4,800.16 | 1.02% | 1 |
| Dec 17, 2025 | 5,010.00 | 5,010.00 | 4,905.00 | 4,905.00 | 4,751.72 | -2.29% | 420 |