Luxpia Co., Ltd. (XKON:092590)
South Korea · Delayed Price · Currency is KRW 720.00
-127.00 (-14.99%)
At close: Jan 7, 2026
Luxpia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | -15.00% | 1 |
| Jan 7, 2026 | 847.00 | 847.00 | 720.00 | 720.00 | 720.00 | -14.99% | 31 |
| Jan 6, 2026 | 847.00 | 847.00 | 847.00 | 847.00 | 847.00 | 14.46% | 1 |
| Jan 5, 2026 | 554.00 | 747.00 | 553.00 | 740.00 | 740.00 | 13.85% | 1,399 |
| Jan 2, 2026 | 580.00 | 650.00 | 510.00 | 650.00 | 650.00 | 12.07% | 1,423 |
| Dec 30, 2025 | 580.00 | 580.00 | 579.00 | 580.00 | 580.00 | 28.60% | 3,010 |
| Dec 26, 2025 | 520.00 | 520.00 | 451.00 | 451.00 | 451.00 | -13.44% | 2 |
| Dec 24, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | - | 310 |
| Dec 23, 2025 | 580.00 | 580.00 | 521.00 | 521.00 | 521.00 | -10.02% | 2 |
| Dec 22, 2025 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | 9.04% | 1 |
| Dec 19, 2025 | 575.00 | 575.00 | 531.00 | 531.00 | 531.00 | -0.19% | 11 |
| Dec 18, 2025 | 520.00 | 609.00 | 518.00 | 532.00 | 532.00 | -0.93% | 12,519 |
| Dec 17, 2025 | 537.00 | 648.00 | 537.00 | 537.00 | 537.00 | -7.09% | 6 |
| Dec 16, 2025 | 578.00 | 578.00 | 512.00 | 578.00 | 578.00 | 14.91% | 18,121 |
| Dec 15, 2025 | 503.00 | 650.00 | 490.00 | 503.00 | 503.00 | -11.75% | 7,002 |
| Dec 12, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 14.92% | 100 |
| Dec 11, 2025 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 14.81% | 1 |
| Dec 10, 2025 | 547.00 | 547.00 | 432.00 | 432.00 | 432.00 | -9.24% | 102 |
| Dec 9, 2025 | 575.00 | 575.00 | 476.00 | 476.00 | 476.00 | -4.80% | 2 |
| Dec 8, 2025 | 572.00 | 572.00 | 500.00 | 500.00 | 500.00 | 0.81% | 101 |
| Dec 4, 2025 | 661.00 | 661.00 | 496.00 | 496.00 | 496.00 | -13.74% | 35 |
| Dec 2, 2025 | 667.00 | 767.00 | 575.00 | 575.00 | 575.00 | -13.79% | 8,668 |
| Dec 1, 2025 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | 15.20% | 62 |
| Nov 27, 2025 | 579.00 | 579.00 | 477.00 | 579.00 | 579.00 | 14.88% | 16 |
| Nov 26, 2025 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | 14.81% | 10 |
| Nov 25, 2025 | 485.00 | 485.00 | 435.00 | 439.00 | 439.00 | 4.03% | 22 |
| Nov 24, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | -10.02% | 1 |
| Nov 21, 2025 | 531.00 | 531.00 | 469.00 | 469.00 | 469.00 | 1.30% | 2 |
| Nov 20, 2025 | 529.00 | 529.00 | 463.00 | 463.00 | 463.00 | 0.43% | 640 |
| Nov 19, 2025 | 412.00 | 534.00 | 411.00 | 461.00 | 461.00 | -1.07% | 903 |
| Nov 18, 2025 | 461.00 | 574.00 | 461.00 | 466.00 | 466.00 | -6.80% | 35 |
| Nov 17, 2025 | 516.00 | 590.00 | 437.00 | 500.00 | 500.00 | -2.72% | 9,324 |
| Nov 14, 2025 | 594.00 | 595.00 | 514.00 | 514.00 | 514.00 | -13.61% | 156,286 |
| Nov 13, 2025 | 795.00 | 795.00 | 595.00 | 595.00 | 595.00 | -14.02% | 102,084 |
| Nov 12, 2025 | 692.00 | 692.00 | 690.00 | 692.00 | 692.00 | 14.95% | 1,474 |
| Nov 11, 2025 | 446.00 | 602.00 | 446.00 | 602.00 | 602.00 | 14.89% | 1,005 |
| Nov 10, 2025 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 14.91% | 304 |
| Nov 7, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -1.72% | 10 |
| Nov 5, 2025 | 602.00 | 603.00 | 451.00 | 464.00 | 464.00 | -11.62% | 2,191 |
| Nov 4, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -10.41% | 1 |
| Nov 3, 2025 | 587.00 | 587.00 | 586.00 | 586.00 | 586.00 | -14.70% | 100 |
| Oct 31, 2025 | 686.00 | 687.00 | 515.00 | 687.00 | 687.00 | 14.69% | 420 |
| Oct 30, 2025 | 598.00 | 799.00 | 597.00 | 599.00 | 599.00 | -14.67% | 868 |
| Oct 29, 2025 | 523.00 | 703.00 | 523.00 | 702.00 | 702.00 | 14.71% | 221 |
| Oct 28, 2025 | 466.00 | 612.00 | 466.00 | 612.00 | 612.00 | 14.82% | 2 |
| Oct 27, 2025 | 531.00 | 711.00 | 528.00 | 533.00 | 533.00 | -13.89% | 2,240 |
| Oct 24, 2025 | 620.00 | 734.00 | 619.00 | 619.00 | 619.00 | -14.97% | 403 |
| Oct 23, 2025 | 626.00 | 730.00 | 626.00 | 728.00 | 728.00 | -1.09% | 203 |
| Oct 22, 2025 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 13.93% | 2 |
| Oct 21, 2025 | 647.00 | 743.00 | 646.00 | 646.00 | 646.00 | -14.89% | 549 |