Luxpia Co., Ltd. (XKON:092590)
South Korea · Delayed Price · Currency is KRW 899.00
-67.00 (-6.94%)
At close: Jul 29, 2025, 3:30 PM KST
Luxpia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 949.00 | 949.00 | 949.00 | 949.00 | - | -5.01% | 1 |
| Jul 30, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | - | 11.12% | 1 |
| Jul 29, 2025 | 999.00 | 999.00 | 822.00 | 899.00 | - | -6.94% | 3 |
| Jul 28, 2025 | 966.00 | 966.00 | 966.00 | 966.00 | - | 4.09% | 5 |
| Jul 24, 2025 | 928.00 | 928.00 | 928.00 | 928.00 | - | -9.64% | 1 |
| Jul 22, 2025 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | - | 8.79% | 1 |
| Jul 17, 2025 | 944.00 | 944.00 | 944.00 | 944.00 | - | 13.73% | 1 |
| Jul 16, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | - | -5.47% | 2 |
| Jul 14, 2025 | 939.00 | 939.00 | 748.00 | 878.00 | - | -1.24% | 61 |
| Jul 10, 2025 | 758.00 | 910.00 | 758.00 | 889.00 | - | -6.32% | 152 |
| Jul 8, 2025 | 910.00 | 949.00 | 910.00 | 949.00 | - | -5.10% | 6 |
| Jul 7, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 8.93% | 1 |
| Jul 4, 2025 | 950.00 | 950.00 | 790.00 | 918.00 | - | -3.27% | 13 |
| Jul 2, 2025 | 744.00 | 949.00 | 744.00 | 949.00 | - | 8.46% | 187 |
| Jul 1, 2025 | 730.00 | 939.00 | 727.00 | 875.00 | - | 2.34% | 136 |
| Jun 30, 2025 | 800.00 | 900.00 | 799.00 | 855.00 | - | -8.95% | 7 |
| Jun 27, 2025 | 774.00 | 939.00 | 774.00 | 939.00 | - | 3.19% | 21 |
| Jun 26, 2025 | 808.00 | 910.00 | 808.00 | 910.00 | - | -4.21% | 42 |
| Jun 25, 2025 | 731.00 | 950.00 | 731.00 | 950.00 | - | 10.47% | 2 |
| Jun 24, 2025 | 731.00 | 860.00 | 731.00 | 860.00 | - | - | 6 |
| Jun 23, 2025 | 745.00 | 860.00 | 744.00 | 860.00 | - | -1.71% | 12 |
| Jun 20, 2025 | 877.00 | 877.00 | 723.00 | 875.00 | - | 2.94% | 4 |
| Jun 19, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | - | 6.38% | 1 |
| Jun 18, 2025 | 739.00 | 949.00 | 739.00 | 799.00 | - | -8.06% | 17 |
| Jun 17, 2025 | 919.00 | 919.00 | 680.00 | 869.00 | - | 8.63% | 7 |
| Jun 16, 2025 | 680.00 | 800.00 | 680.00 | 800.00 | - | 0.13% | 111 |
| Jun 13, 2025 | 799.00 | 799.00 | 799.00 | 799.00 | - | -1.24% | 1 |
| Jun 12, 2025 | 620.00 | 820.00 | 613.00 | 809.00 | - | 12.21% | 4,114 |
| Jun 11, 2025 | 830.00 | 830.00 | 721.00 | 721.00 | - | -14.98% | 2 |
| Jun 10, 2025 | 799.00 | 890.00 | 799.00 | 848.00 | - | -9.69% | 6 |
| Jun 9, 2025 | 940.00 | 940.00 | 736.00 | 939.00 | - | 8.55% | 6 |
| Jun 5, 2025 | 755.00 | 865.00 | 755.00 | 865.00 | - | -2.59% | 17 |
| Jun 4, 2025 | 955.00 | 955.00 | 756.00 | 888.00 | - | -0.11% | 24 |
| Jun 2, 2025 | 1,049.00 | 1,049.00 | 780.00 | 889.00 | - | -3.05% | 4 |
| May 30, 2025 | 989.00 | 989.00 | 731.00 | 917.00 | - | 6.63% | 4 |
| May 29, 2025 | 740.00 | 860.00 | 740.00 | 860.00 | - | -1.15% | 2 |
| May 28, 2025 | 1,066.00 | 1,066.00 | 870.00 | 870.00 | - | -20.26% | 3 |
| May 26, 2025 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | - | 14.84% | 1 |
| May 23, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | - | 14.73% | 1 |
| May 22, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | - | 14.84% | 1 |
| May 21, 2025 | 909.00 | 909.00 | 721.00 | 721.00 | - | -9.88% | 2 |
| May 20, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | - | -14.89% | 1 |
| May 19, 2025 | 900.00 | 940.00 | 816.00 | 940.00 | - | -5.05% | 52 |
| May 15, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | - | 3.13% | 7 |
| May 14, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | - | 3.67% | 1 |
| May 7, 2025 | 926.00 | 926.00 | 926.00 | 926.00 | - | -14.97% | 1 |
| May 2, 2025 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | - | 14.75% | 1 |
| Apr 30, 2025 | 949.00 | 949.00 | 949.00 | 949.00 | - | -1.04% | 1 |
| Apr 25, 2025 | 959.00 | 959.00 | 959.00 | 959.00 | - | 1.05% | 1 |
| Apr 22, 2025 | 949.00 | 949.00 | 949.00 | 949.00 | - | 7.23% | 1 |