Luxpia Co., Ltd. (XKON:092590)
South Korea · Delayed Price · Currency is KRW 780.00
+14.00 (1.83%)
At close: Oct 2, 2025
Luxpia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 652.00 | 795.00 | 652.00 | 780.00 | 780.00 | 1.83% | 721 |
| Oct 1, 2025 | 582.00 | 766.00 | 581.00 | 766.00 | 766.00 | 12.81% | 5 |
| Sep 30, 2025 | 579.00 | 679.00 | 579.00 | 679.00 | 679.00 | -0.15% | 4 |
| Sep 29, 2025 | 601.00 | 700.00 | 600.00 | 680.00 | 680.00 | -2.86% | 1,453 |
| Sep 26, 2025 | 597.00 | 700.00 | 597.00 | 700.00 | 700.00 | - | 20 |
| Sep 25, 2025 | 601.00 | 700.00 | 601.00 | 700.00 | 700.00 | - | 9 |
| Sep 24, 2025 | 650.00 | 794.00 | 650.00 | 700.00 | 700.00 | -6.04% | 138 |
| Sep 23, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | 10 |
| Sep 22, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -0.27% | 14 |
| Sep 19, 2025 | 680.00 | 794.00 | 680.00 | 747.00 | 747.00 | -6.51% | 41 |
| Sep 18, 2025 | 719.00 | 799.00 | 719.00 | 799.00 | 799.00 | -5.44% | 11 |
| Sep 17, 2025 | 693.00 | 845.00 | 693.00 | 845.00 | 845.00 | 0.72% | 2 |
| Sep 12, 2025 | 879.00 | 879.00 | 676.00 | 839.00 | 839.00 | 5.53% | 1,014 |
| Sep 11, 2025 | 680.00 | 795.00 | 680.00 | 795.00 | 795.00 | -0.63% | 2 |
| Sep 10, 2025 | 628.00 | 805.00 | 628.00 | 800.00 | 800.00 | 8.40% | 4 |
| Sep 9, 2025 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | -0.14% | 3 |
| Sep 8, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | -1.20% | 5 |
| Sep 5, 2025 | 654.00 | 787.00 | 654.00 | 748.00 | 748.00 | -2.73% | 2,172 |
| Sep 4, 2025 | 663.00 | 769.00 | 663.00 | 769.00 | 769.00 | -1.41% | 1,180 |
| Sep 3, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -1.02% | 5 |
| Sep 2, 2025 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | -0.76% | 6 |
| Sep 1, 2025 | 721.00 | 890.00 | 721.00 | 794.00 | 794.00 | -11.58% | 29 |
| Aug 28, 2025 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 6.02% | 1 |
| Aug 26, 2025 | 700.00 | 847.00 | 700.00 | 847.00 | 847.00 | 4.05% | 7 |
| Aug 25, 2025 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | -1.69% | 10 |
| Aug 22, 2025 | 638.00 | 859.00 | 638.00 | 828.00 | 828.00 | 10.40% | 28 |
| Aug 21, 2025 | 678.00 | 797.00 | 678.00 | 750.00 | 750.00 | -5.90% | 40 |
| Aug 20, 2025 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | -0.25% | 1 |
| Aug 19, 2025 | 796.00 | 997.00 | 796.00 | 799.00 | 799.00 | -14.64% | 104 |
| Aug 18, 2025 | 939.00 | 939.00 | 724.00 | 936.00 | 936.00 | 10.12% | 403 |
| Aug 14, 2025 | 731.00 | 850.00 | 731.00 | 850.00 | 850.00 | -1.05% | 101 |
| Aug 13, 2025 | 947.00 | 947.00 | 757.00 | 859.00 | 859.00 | -9.29% | 829 |
| Aug 11, 2025 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | -4.25% | 361 |
| Aug 8, 2025 | 808.00 | 995.00 | 808.00 | 989.00 | 989.00 | -8.51% | 364 |
| Aug 6, 2025 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 15.00% | 1 |
| Aug 5, 2025 | 808.00 | 940.00 | 808.00 | 940.00 | 940.00 | -1.05% | 2 |
| Aug 4, 2025 | 807.00 | 950.00 | 807.00 | 950.00 | 950.00 | 0.11% | 156 |
| Aug 1, 2025 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | -5.01% | 1 |
| Jul 30, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 11.12% | 1 |
| Jul 29, 2025 | 999.00 | 999.00 | 822.00 | 899.00 | 899.00 | -6.94% | 3 |
| Jul 28, 2025 | 966.00 | 966.00 | 966.00 | 966.00 | 966.00 | 4.09% | 5 |
| Jul 24, 2025 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | -9.64% | 1 |
| Jul 22, 2025 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 8.79% | 1 |
| Jul 17, 2025 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | 13.73% | 1 |
| Jul 16, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | -5.47% | 2 |
| Jul 14, 2025 | 939.00 | 939.00 | 748.00 | 878.00 | 878.00 | -1.24% | 61 |
| Jul 10, 2025 | 758.00 | 910.00 | 758.00 | 889.00 | 889.00 | -6.32% | 152 |
| Jul 8, 2025 | 910.00 | 949.00 | 910.00 | 949.00 | 949.00 | -5.10% | 6 |
| Jul 7, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.93% | 1 |
| Jul 4, 2025 | 950.00 | 950.00 | 790.00 | 918.00 | 918.00 | -3.27% | 13 |