Luxpia Co., Ltd. (XKON:092590)
South Korea · Delayed Price · Currency is KRW 469.00
+6.00 (1.30%)
At close: Nov 21, 2025
Luxpia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 531.00 | 531.00 | 469.00 | 469.00 | 469.00 | 1.30% | 2 |
| Nov 20, 2025 | 529.00 | 529.00 | 463.00 | 463.00 | 463.00 | 0.43% | 640 |
| Nov 19, 2025 | 412.00 | 534.00 | 411.00 | 461.00 | 461.00 | -1.07% | 903 |
| Nov 18, 2025 | 461.00 | 574.00 | 461.00 | 466.00 | 466.00 | -6.80% | 35 |
| Nov 17, 2025 | 516.00 | 590.00 | 437.00 | 500.00 | 500.00 | -2.72% | 9,324 |
| Nov 14, 2025 | 594.00 | 595.00 | 514.00 | 514.00 | 514.00 | -13.61% | 156,286 |
| Nov 13, 2025 | 795.00 | 795.00 | 595.00 | 595.00 | 595.00 | -14.02% | 102,084 |
| Nov 12, 2025 | 692.00 | 692.00 | 690.00 | 692.00 | 692.00 | 14.95% | 1,474 |
| Nov 11, 2025 | 446.00 | 602.00 | 446.00 | 602.00 | 602.00 | 14.89% | 1,005 |
| Nov 10, 2025 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 14.91% | 304 |
| Nov 7, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -1.72% | 10 |
| Nov 5, 2025 | 602.00 | 603.00 | 451.00 | 464.00 | 464.00 | -11.62% | 2,191 |
| Nov 4, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -10.41% | 1 |
| Nov 3, 2025 | 587.00 | 587.00 | 586.00 | 586.00 | 586.00 | -14.70% | 100 |
| Oct 31, 2025 | 686.00 | 687.00 | 515.00 | 687.00 | 687.00 | 14.69% | 420 |
| Oct 30, 2025 | 598.00 | 799.00 | 597.00 | 599.00 | 599.00 | -14.67% | 868 |
| Oct 29, 2025 | 523.00 | 703.00 | 523.00 | 702.00 | 702.00 | 14.71% | 221 |
| Oct 28, 2025 | 466.00 | 612.00 | 466.00 | 612.00 | 612.00 | 14.82% | 2 |
| Oct 27, 2025 | 531.00 | 711.00 | 528.00 | 533.00 | 533.00 | -13.89% | 2,240 |
| Oct 24, 2025 | 620.00 | 734.00 | 619.00 | 619.00 | 619.00 | -14.97% | 403 |
| Oct 23, 2025 | 626.00 | 730.00 | 626.00 | 728.00 | 728.00 | -1.09% | 203 |
| Oct 22, 2025 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 13.93% | 2 |
| Oct 21, 2025 | 647.00 | 743.00 | 646.00 | 646.00 | 646.00 | -14.89% | 549 |
| Oct 20, 2025 | 572.00 | 759.00 | 571.00 | 759.00 | 759.00 | 13.28% | 101 |
| Oct 17, 2025 | 670.00 | 795.00 | 670.00 | 670.00 | 670.00 | -14.97% | 7 |
| Oct 16, 2025 | 655.00 | 788.00 | 655.00 | 788.00 | 788.00 | 2.34% | 799 |
| Oct 15, 2025 | 662.00 | 770.00 | 662.00 | 770.00 | 770.00 | -1.03% | 2 |
| Oct 14, 2025 | 634.00 | 855.00 | 634.00 | 778.00 | 778.00 | 4.43% | 116 |
| Oct 13, 2025 | 663.00 | 751.00 | 663.00 | 745.00 | 745.00 | 12.37% | 102 |
| Oct 10, 2025 | 663.00 | 663.00 | 663.00 | 663.00 | 663.00 | -15.00% | 721 |
| Oct 2, 2025 | 652.00 | 795.00 | 652.00 | 780.00 | 780.00 | 1.83% | 721 |
| Oct 1, 2025 | 582.00 | 766.00 | 581.00 | 766.00 | 766.00 | 12.81% | 5 |
| Sep 30, 2025 | 579.00 | 679.00 | 579.00 | 679.00 | 679.00 | -0.15% | 4 |
| Sep 29, 2025 | 601.00 | 700.00 | 600.00 | 680.00 | 680.00 | -2.86% | 1,453 |
| Sep 26, 2025 | 597.00 | 700.00 | 597.00 | 700.00 | 700.00 | - | 20 |
| Sep 25, 2025 | 601.00 | 700.00 | 601.00 | 700.00 | 700.00 | - | 9 |
| Sep 24, 2025 | 650.00 | 794.00 | 650.00 | 700.00 | 700.00 | -6.04% | 138 |
| Sep 23, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | 10 |
| Sep 22, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -0.27% | 14 |
| Sep 19, 2025 | 680.00 | 794.00 | 680.00 | 747.00 | 747.00 | -6.51% | 41 |
| Sep 18, 2025 | 719.00 | 799.00 | 719.00 | 799.00 | 799.00 | -5.44% | 11 |
| Sep 17, 2025 | 693.00 | 845.00 | 693.00 | 845.00 | 845.00 | 0.72% | 2 |
| Sep 12, 2025 | 879.00 | 879.00 | 676.00 | 839.00 | 839.00 | 5.53% | 1,014 |
| Sep 11, 2025 | 680.00 | 795.00 | 680.00 | 795.00 | 795.00 | -0.63% | 2 |
| Sep 10, 2025 | 628.00 | 805.00 | 628.00 | 800.00 | 800.00 | 8.40% | 4 |
| Sep 9, 2025 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | -0.14% | 3 |
| Sep 8, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | -1.20% | 5 |
| Sep 5, 2025 | 654.00 | 787.00 | 654.00 | 748.00 | 748.00 | -2.73% | 2,172 |
| Sep 4, 2025 | 663.00 | 769.00 | 663.00 | 769.00 | 769.00 | -1.41% | 1,180 |
| Sep 3, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -1.02% | 5 |