Luxpia Co., Ltd. (XKON:092590)
South Korea · Delayed Price · Currency is KRW 619.00
+13.00 (2.15%)
At close: Nov 12, 2026
Luxpia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 710.00 | 710.00 | 527.00 | 527.00 | 527.00 | -14.86% | 325 |
| Nov 12, 2026 | 620.00 | 620.00 | 619.00 | 619.00 | 619.00 | 2.15% | 11 |
| Nov 11, 2026 | 620.00 | 799.00 | 606.00 | 606.00 | 606.00 | -14.89% | 141 |
| Nov 10, 2026 | 620.00 | 712.00 | 620.00 | 712.00 | 712.00 | 14.84% | 81 |
| Nov 9, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 1 |
| Nov 6, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | - |
| Nov 5, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 1 |
| Nov 4, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.16% | 1 |
| Nov 3, 2026 | 619.00 | 619.00 | 527.00 | 619.00 | 619.00 | -0.16% | 43 |
| Nov 2, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 1 |
| Oct 30, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 3.33% | 39 |
| Oct 29, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 8.70% | 1 |
| Oct 28, 2026 | 555.00 | 555.00 | 552.00 | 552.00 | 552.00 | -14.95% | 105 |
| Oct 27, 2026 | 578.00 | 649.00 | 578.00 | 649.00 | 649.00 | -4.56% | 74 |
| Oct 26, 2026 | 603.00 | 680.00 | 603.00 | 680.00 | 680.00 | -4.09% | 101 |
| Oct 23, 2026 | 619.00 | 709.00 | 619.00 | 709.00 | 709.00 | 14.54% | 82 |
| Oct 22, 2026 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | -0.16% | 1 |
| Oct 21, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -0.64% | 1 |
| Oct 20, 2026 | 629.00 | 629.00 | 502.00 | 624.00 | 624.00 | 5.76% | 27 |
| Oct 19, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 1 |
| Oct 16, 2026 | 570.00 | 605.00 | 448.00 | 590.00 | 590.00 | 11.95% | 498 |
| Oct 15, 2026 | 570.00 | 615.00 | 527.00 | 527.00 | 527.00 | -15.00% | 4 |
| Oct 14, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -1.59% | 2 |
| Oct 13, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -1.41% | 2 |
| Oct 12, 2026 | 640.00 | 640.00 | 639.00 | 639.00 | 639.00 | 14.11% | 9 |
| Oct 8, 2026 | 580.00 | 580.00 | 560.00 | 560.00 | 560.00 | 9.80% | 11 |
| Oct 7, 2026 | 630.00 | 630.00 | 510.00 | 510.00 | 510.00 | -15.00% | 3 |
| Oct 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 11 |
| Oct 2, 2026 | 630.00 | 712.00 | 528.00 | 600.00 | 600.00 | -3.23% | 179 |
| Oct 1, 2026 | 630.00 | 630.00 | 535.00 | 620.00 | 620.00 | -1.43% | 4 |
| Sep 30, 2026 | 630.00 | 630.00 | 629.00 | 629.00 | 629.00 | 4.83% | 2 |
| Sep 29, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 2.56% | 1 |
| Sep 28, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -0.17% | 5 |
| Sep 23, 2026 | 600.00 | 600.00 | 586.00 | 586.00 | 586.00 | 6.74% | 11 |
| Sep 22, 2026 | 684.00 | 684.00 | 509.00 | 549.00 | 549.00 | -8.19% | 1,281 |
| Sep 21, 2026 | 600.00 | 600.00 | 598.00 | 598.00 | 598.00 | 13.47% | 4 |
| Sep 18, 2026 | 620.00 | 620.00 | 527.00 | 527.00 | 527.00 | -14.86% | 3 |
| Sep 17, 2026 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 14.63% | 2 |
| Sep 16, 2026 | 620.00 | 620.00 | 527.00 | 540.00 | 540.00 | -12.90% | 184 |
| Sep 15, 2026 | 630.00 | 630.00 | 489.00 | 620.00 | 620.00 | 7.83% | 7,150 |
| Sep 14, 2026 | 650.00 | 650.00 | 527.00 | 575.00 | 575.00 | -7.26% | 18 |
| Sep 11, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 9.73% | 1 |
| Sep 10, 2026 | 580.00 | 580.00 | 435.00 | 565.00 | 565.00 | 10.78% | 26 |
| Sep 9, 2026 | 620.00 | 620.00 | 510.00 | 510.00 | 510.00 | -15.00% | 45 |
| Sep 8, 2026 | 620.00 | 620.00 | 527.00 | 600.00 | 600.00 | -3.23% | 1,209 |
| Sep 7, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 6.16% | 51 |
| Sep 4, 2026 | 620.00 | 620.00 | 506.00 | 584.00 | 584.00 | -1.85% | 1,018 |
| Sep 3, 2026 | 689.00 | 689.00 | 595.00 | 595.00 | 595.00 | -15.00% | 1,003 |
| Sep 2, 2026 | 620.00 | 700.00 | 619.00 | 700.00 | 700.00 | 13.82% | 103 |
| Sep 1, 2026 | 620.00 | 620.00 | 527.00 | 615.00 | 615.00 | -0.65% | 110 |