Luxpia Co., Ltd. (XKON:092590)
South Korea · Delayed Price · Currency is KRW 620.00
+55.00 (9.73%)
At close: Sep 11, 2026
Luxpia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 9.73% | 1 |
| Sep 10, 2026 | 580.00 | 580.00 | 435.00 | 565.00 | 565.00 | 10.78% | 26 |
| Sep 9, 2026 | 620.00 | 620.00 | 510.00 | 510.00 | 510.00 | -15.00% | 45 |
| Sep 8, 2026 | 620.00 | 620.00 | 527.00 | 600.00 | 600.00 | -3.23% | 1,209 |
| Sep 7, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 6.16% | 51 |
| Sep 4, 2026 | 620.00 | 620.00 | 506.00 | 584.00 | 584.00 | -1.85% | 1,018 |
| Sep 3, 2026 | 689.00 | 689.00 | 595.00 | 595.00 | 595.00 | -15.00% | 1,003 |
| Sep 2, 2026 | 620.00 | 700.00 | 619.00 | 700.00 | 700.00 | 13.82% | 103 |
| Sep 1, 2026 | 620.00 | 620.00 | 527.00 | 615.00 | 615.00 | -0.65% | 110 |
| Aug 31, 2026 | 620.00 | 620.00 | 509.00 | 619.00 | 619.00 | 3.51% | 4 |
| Aug 28, 2026 | 612.00 | 612.00 | 598.00 | 598.00 | 598.00 | 12.20% | 18 |
| Aug 27, 2026 | 620.00 | 721.00 | 533.00 | 533.00 | 533.00 | -14.99% | 357 |
| Aug 26, 2026 | 630.00 | 630.00 | 627.00 | 627.00 | 627.00 | 4.50% | 17 |
| Aug 25, 2026 | 610.00 | 610.00 | 519.00 | 600.00 | 600.00 | -1.64% | 116 |
| Aug 24, 2026 | 620.00 | 620.00 | 529.00 | 610.00 | 610.00 | -1.93% | 206 |
| Aug 21, 2026 | 629.00 | 629.00 | 470.00 | 622.00 | 622.00 | 13.09% | 28 |
| Aug 20, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -14.99% | 12 |
| Aug 19, 2026 | 650.00 | 650.00 | 510.00 | 647.00 | 647.00 | 7.83% | 539 |
| Aug 18, 2026 | 700.00 | 809.00 | 600.00 | 600.00 | 600.00 | -14.89% | 602 |
| Aug 14, 2026 | 710.00 | 710.00 | 578.00 | 705.00 | 705.00 | 3.68% | 332 |
| Aug 13, 2026 | 681.00 | 681.00 | 506.00 | 680.00 | 680.00 | 14.67% | 3 |
| Aug 12, 2026 | 710.00 | 710.00 | 593.00 | 593.00 | 593.00 | -14.92% | 128 |
| Aug 11, 2026 | 700.00 | 700.00 | 595.00 | 697.00 | 697.00 | -0.43% | 250 |
| Aug 10, 2026 | 710.00 | 710.00 | 700.00 | 700.00 | 700.00 | 0.43% | 2 |
| Aug 7, 2026 | 700.00 | 700.00 | 697.00 | 697.00 | 697.00 | 14.26% | 5 |
| Aug 6, 2026 | 814.00 | 814.00 | 603.00 | 610.00 | 610.00 | -13.96% | 284 |
| Aug 5, 2026 | 710.00 | 710.00 | 604.00 | 709.00 | 709.00 | -0.14% | 3 |
| Aug 4, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 2.90% | 1 |
| Aug 3, 2026 | 666.00 | 700.00 | 622.00 | 690.00 | 690.00 | 6.48% | 27 |
| Jul 31, 2026 | 650.00 | 650.00 | 648.00 | 648.00 | 648.00 | 9.64% | 3 |
| Jul 30, 2026 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | 14.98% | 1 |
| Jul 29, 2026 | 694.00 | 694.00 | 514.00 | 514.00 | 514.00 | -14.90% | 7 |
| Jul 28, 2026 | 808.00 | 808.00 | 604.00 | 604.00 | 604.00 | -14.93% | 294 |
| Jul 27, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.42% | 1 |
| Jul 24, 2026 | 770.00 | 770.00 | 707.00 | 707.00 | 707.00 | 5.21% | 23 |
| Jul 23, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | -14.94% | 4 |
| Jul 22, 2026 | 679.00 | 790.00 | 679.00 | 790.00 | 790.00 | -1.00% | 3 |
| Jul 21, 2026 | 815.00 | 815.00 | 604.00 | 798.00 | 798.00 | 12.39% | 199 |
| Jul 20, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.14% | 1 |
| Jul 16, 2026 | 636.00 | 709.00 | 636.00 | 709.00 | 709.00 | -5.21% | 3 |
| Jul 15, 2026 | 710.00 | 809.00 | 600.00 | 748.00 | 748.00 | 6.10% | 189 |
| Jul 14, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -14.96% | 1 |
| Jul 10, 2026 | 700.00 | 830.00 | 700.00 | 829.00 | 829.00 | 14.03% | 117 |
| Jul 9, 2026 | 735.00 | 735.00 | 727.00 | 727.00 | 727.00 | 12.71% | 2 |
| Jul 8, 2026 | 663.00 | 663.00 | 645.00 | 645.00 | 645.00 | 11.59% | 19 |
| Jul 7, 2026 | 782.00 | 782.00 | 578.00 | 578.00 | 578.00 | -27.75% | 14 |
| Jul 3, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 6.67% | 11 |
| Jul 2, 2026 | 556.00 | 750.00 | 556.00 | 750.00 | 750.00 | 14.68% | 116 |
| Jul 1, 2026 | 570.00 | 654.00 | 487.00 | 654.00 | 654.00 | 14.34% | 664 |
| Jun 30, 2026 | 426.00 | 573.00 | 426.00 | 572.00 | 572.00 | 14.63% | 183 |