Luxpia Co., Ltd. (XKON:092590)
South Korea · Delayed Price · Currency is KRW 628.00
+40.00 (6.80%)
At close: Jun 18, 2026
Luxpia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 534.00 | 600.00 | 534.00 | 534.00 | 534.00 | -14.97% | 133 |
| Jun 18, 2026 | 675.00 | 675.00 | 500.00 | 628.00 | 628.00 | 6.80% | 3 |
| Jun 17, 2026 | 463.00 | 625.00 | 463.00 | 588.00 | 588.00 | 8.09% | 4,481 |
| Jun 16, 2026 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | -14.87% | 853 |
| Jun 15, 2026 | 649.00 | 649.00 | 639.00 | 639.00 | 639.00 | 10.55% | 3 |
| Jun 12, 2026 | 612.00 | 612.00 | 578.00 | 578.00 | 578.00 | 8.44% | 39 |
| Jun 11, 2026 | 533.00 | 695.00 | 533.00 | 533.00 | 533.00 | -14.86% | 46 |
| Jun 10, 2026 | 663.00 | 663.00 | 493.00 | 626.00 | 626.00 | 8.30% | 5 |
| Jun 9, 2026 | 730.00 | 730.00 | 578.00 | 578.00 | 578.00 | -15.00% | 2 |
| Jun 8, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 13.52% | 1 |
| Jun 5, 2026 | 609.00 | 609.00 | 599.00 | 599.00 | 599.00 | 10.93% | 19 |
| Jun 4, 2026 | 701.00 | 701.00 | 530.00 | 540.00 | 540.00 | -11.48% | 4,755 |
| Jun 2, 2026 | 607.00 | 710.00 | 607.00 | 610.00 | 610.00 | -14.57% | 21 |
| Jun 1, 2026 | 580.00 | 769.00 | 570.00 | 714.00 | 714.00 | 6.57% | 1,025 |
| May 29, 2026 | 810.00 | 849.00 | 670.00 | 670.00 | 670.00 | -14.97% | 185 |
| May 28, 2026 | 810.00 | 810.00 | 680.00 | 788.00 | 788.00 | -1.25% | 14 |
| May 27, 2026 | 810.00 | 810.00 | 688.00 | 798.00 | 798.00 | -1.36% | 94 |
| May 26, 2026 | 760.00 | 839.00 | 760.00 | 809.00 | 809.00 | 9.47% | 119 |
| May 22, 2026 | 770.00 | 810.00 | 689.00 | 739.00 | 739.00 | -8.77% | 102 |
| May 21, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -1.22% | 1 |
| May 20, 2026 | 820.00 | 820.00 | 765.00 | 820.00 | 820.00 | -8.89% | 16 |
| May 19, 2026 | 830.00 | 989.00 | 739.00 | 900.00 | 900.00 | 3.57% | 145 |
| May 18, 2026 | 805.00 | 900.00 | 805.00 | 869.00 | 869.00 | 7.28% | 185 |
| May 15, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 1 |
| May 14, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 1.38% | 8 |
| May 13, 2026 | 850.00 | 850.00 | 671.00 | 799.00 | 799.00 | 1.40% | 179 |
| May 12, 2026 | 810.00 | 810.00 | 672.00 | 788.00 | 788.00 | -0.25% | 52 |
| May 11, 2026 | 749.00 | 849.00 | 749.00 | 790.00 | 790.00 | 5.47% | 138 |
| May 8, 2026 | 730.00 | 860.00 | 638.00 | 749.00 | 749.00 | -0.13% | 90 |
| May 7, 2026 | 705.00 | 798.00 | 705.00 | 750.00 | 750.00 | 7.30% | 85 |
| May 6, 2026 | 690.00 | 709.00 | 690.00 | 699.00 | 699.00 | -1.27% | 245 |
| May 4, 2026 | 710.00 | 710.00 | 620.00 | 708.00 | 708.00 | -1.26% | 9 |
| Apr 30, 2026 | 740.00 | 740.00 | 655.00 | 717.00 | 717.00 | -6.88% | 102 |
| Apr 29, 2026 | 740.00 | 819.00 | 637.00 | 770.00 | 770.00 | 2.80% | 336 |
| Apr 28, 2026 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | -1.19% | 1 |
| Apr 27, 2026 | 750.00 | 940.00 | 697.00 | 758.00 | 758.00 | -7.45% | 494 |
| Apr 24, 2026 | 750.00 | 819.00 | 750.00 | 819.00 | 819.00 | 11.73% | 180 |
| Apr 23, 2026 | 700.00 | 734.00 | 601.00 | 733.00 | 733.00 | 12.08% | 15 |
| Apr 22, 2026 | 770.00 | 770.00 | 654.00 | 654.00 | 654.00 | -14.95% | 167 |
| Apr 21, 2026 | 750.00 | 770.00 | 750.00 | 769.00 | 769.00 | 2.67% | 6 |
| Apr 20, 2026 | 770.00 | 770.00 | 638.00 | 749.00 | 749.00 | -0.13% | 3 |
| Apr 17, 2026 | 749.00 | 750.00 | 749.00 | 750.00 | 750.00 | -2.60% | 6 |
| Apr 16, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.26% | 1 |
| Apr 15, 2026 | 655.00 | 768.00 | 655.00 | 768.00 | 768.00 | -0.90% | 3 |
| Apr 13, 2026 | 779.00 | 779.00 | 661.00 | 775.00 | 775.00 | -0.26% | 3 |
| Apr 10, 2026 | 778.00 | 778.00 | 662.00 | 777.00 | 777.00 | -0.13% | 3 |
| Apr 9, 2026 | 780.00 | 780.00 | 643.00 | 778.00 | 778.00 | 2.91% | 8 |
| Apr 8, 2026 | 758.00 | 758.00 | 645.00 | 756.00 | 756.00 | -0.26% | 5 |
| Apr 7, 2026 | 780.00 | 780.00 | 671.00 | 758.00 | 758.00 | -3.93% | 100 |
| Apr 6, 2026 | 790.00 | 790.00 | 679.00 | 789.00 | 789.00 | -1.13% | 4 |