Luxpia Co., Ltd. (XKON:092590)
South Korea · Delayed Price · Currency is KRW 620.00
-9.00 (-1.43%)
At close: Oct 1, 2026
Luxpia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 630.00 | 712.00 | 528.00 | 600.00 | 600.00 | -3.23% | 179 |
| Oct 1, 2026 | 630.00 | 630.00 | 535.00 | 620.00 | 620.00 | -1.43% | 4 |
| Sep 30, 2026 | 630.00 | 630.00 | 629.00 | 629.00 | 629.00 | 4.83% | 2 |
| Sep 29, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 2.56% | 1 |
| Sep 28, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -0.17% | 5 |
| Sep 23, 2026 | 600.00 | 600.00 | 586.00 | 586.00 | 586.00 | 6.74% | 11 |
| Sep 22, 2026 | 684.00 | 684.00 | 509.00 | 549.00 | 549.00 | -8.19% | 1,281 |
| Sep 21, 2026 | 600.00 | 600.00 | 598.00 | 598.00 | 598.00 | 13.47% | 4 |
| Sep 18, 2026 | 620.00 | 620.00 | 527.00 | 527.00 | 527.00 | -14.86% | 3 |
| Sep 17, 2026 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 14.63% | 2 |
| Sep 16, 2026 | 620.00 | 620.00 | 527.00 | 540.00 | 540.00 | -12.90% | 184 |
| Sep 15, 2026 | 630.00 | 630.00 | 489.00 | 620.00 | 620.00 | 7.83% | 7,150 |
| Sep 14, 2026 | 650.00 | 650.00 | 527.00 | 575.00 | 575.00 | -7.26% | 18 |
| Sep 11, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 9.73% | 1 |
| Sep 10, 2026 | 580.00 | 580.00 | 435.00 | 565.00 | 565.00 | 10.78% | 26 |
| Sep 9, 2026 | 620.00 | 620.00 | 510.00 | 510.00 | 510.00 | -15.00% | 45 |
| Sep 8, 2026 | 620.00 | 620.00 | 527.00 | 600.00 | 600.00 | -3.23% | 1,209 |
| Sep 7, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 6.16% | 51 |
| Sep 4, 2026 | 620.00 | 620.00 | 506.00 | 584.00 | 584.00 | -1.85% | 1,018 |
| Sep 3, 2026 | 689.00 | 689.00 | 595.00 | 595.00 | 595.00 | -15.00% | 1,003 |
| Sep 2, 2026 | 620.00 | 700.00 | 619.00 | 700.00 | 700.00 | 13.82% | 103 |
| Sep 1, 2026 | 620.00 | 620.00 | 527.00 | 615.00 | 615.00 | -0.65% | 110 |
| Aug 31, 2026 | 620.00 | 620.00 | 509.00 | 619.00 | 619.00 | 3.51% | 4 |
| Aug 28, 2026 | 612.00 | 612.00 | 598.00 | 598.00 | 598.00 | 12.20% | 18 |
| Aug 27, 2026 | 620.00 | 721.00 | 533.00 | 533.00 | 533.00 | -14.99% | 357 |
| Aug 26, 2026 | 630.00 | 630.00 | 627.00 | 627.00 | 627.00 | 4.50% | 17 |
| Aug 25, 2026 | 610.00 | 610.00 | 519.00 | 600.00 | 600.00 | -1.64% | 116 |
| Aug 24, 2026 | 620.00 | 620.00 | 529.00 | 610.00 | 610.00 | -1.93% | 206 |
| Aug 21, 2026 | 629.00 | 629.00 | 470.00 | 622.00 | 622.00 | 13.09% | 28 |
| Aug 20, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -14.99% | 12 |
| Aug 19, 2026 | 650.00 | 650.00 | 510.00 | 647.00 | 647.00 | 7.83% | 539 |
| Aug 18, 2026 | 700.00 | 809.00 | 600.00 | 600.00 | 600.00 | -14.89% | 602 |
| Aug 14, 2026 | 710.00 | 710.00 | 578.00 | 705.00 | 705.00 | 3.68% | 332 |
| Aug 13, 2026 | 681.00 | 681.00 | 506.00 | 680.00 | 680.00 | 14.67% | 3 |
| Aug 12, 2026 | 710.00 | 710.00 | 593.00 | 593.00 | 593.00 | -14.92% | 128 |
| Aug 11, 2026 | 700.00 | 700.00 | 595.00 | 697.00 | 697.00 | -0.43% | 250 |
| Aug 10, 2026 | 710.00 | 710.00 | 700.00 | 700.00 | 700.00 | 0.43% | 2 |
| Aug 7, 2026 | 700.00 | 700.00 | 697.00 | 697.00 | 697.00 | 14.26% | 5 |
| Aug 6, 2026 | 814.00 | 814.00 | 603.00 | 610.00 | 610.00 | -13.96% | 284 |
| Aug 5, 2026 | 710.00 | 710.00 | 604.00 | 709.00 | 709.00 | -0.14% | 3 |
| Aug 4, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 2.90% | 1 |
| Aug 3, 2026 | 666.00 | 700.00 | 622.00 | 690.00 | 690.00 | 6.48% | 27 |
| Jul 31, 2026 | 650.00 | 650.00 | 648.00 | 648.00 | 648.00 | 9.64% | 3 |
| Jul 30, 2026 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | 14.98% | 1 |
| Jul 29, 2026 | 694.00 | 694.00 | 514.00 | 514.00 | 514.00 | -14.90% | 7 |
| Jul 28, 2026 | 808.00 | 808.00 | 604.00 | 604.00 | 604.00 | -14.93% | 294 |
| Jul 27, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.42% | 1 |
| Jul 24, 2026 | 770.00 | 770.00 | 707.00 | 707.00 | 707.00 | 5.21% | 23 |
| Jul 23, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | -14.94% | 4 |
| Jul 22, 2026 | 679.00 | 790.00 | 679.00 | 790.00 | 790.00 | -1.00% | 3 |