Luxpia Co., Ltd. (XKON:092590)
South Korea · Delayed Price · Currency is KRW 670.00
-118.00 (-14.97%)
At close: May 29, 2026
Luxpia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 810.00 | 849.00 | 670.00 | 670.00 | 670.00 | -14.97% | 185 |
| May 28, 2026 | 810.00 | 810.00 | 680.00 | 788.00 | 788.00 | -1.25% | 14 |
| May 27, 2026 | 810.00 | 810.00 | 688.00 | 798.00 | 798.00 | -1.36% | 94 |
| May 26, 2026 | 760.00 | 839.00 | 760.00 | 809.00 | 809.00 | 9.47% | 119 |
| May 22, 2026 | 770.00 | 810.00 | 689.00 | 739.00 | 739.00 | -8.77% | 102 |
| May 21, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -1.22% | 1 |
| May 20, 2026 | 820.00 | 820.00 | 765.00 | 820.00 | 820.00 | -8.89% | 16 |
| May 19, 2026 | 830.00 | 989.00 | 739.00 | 900.00 | 900.00 | 3.57% | 145 |
| May 18, 2026 | 805.00 | 900.00 | 805.00 | 869.00 | 869.00 | 7.28% | 185 |
| May 15, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 1 |
| May 14, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 1.38% | 8 |
| May 13, 2026 | 850.00 | 850.00 | 671.00 | 799.00 | 799.00 | 1.40% | 179 |
| May 12, 2026 | 810.00 | 810.00 | 672.00 | 788.00 | 788.00 | -0.25% | 52 |
| May 11, 2026 | 749.00 | 849.00 | 749.00 | 790.00 | 790.00 | 5.47% | 138 |
| May 8, 2026 | 730.00 | 860.00 | 638.00 | 749.00 | 749.00 | -0.13% | 90 |
| May 7, 2026 | 705.00 | 798.00 | 705.00 | 750.00 | 750.00 | 7.30% | 85 |
| May 6, 2026 | 690.00 | 709.00 | 690.00 | 699.00 | 699.00 | -1.27% | 245 |
| May 4, 2026 | 710.00 | 710.00 | 620.00 | 708.00 | 708.00 | -1.26% | 9 |
| Apr 30, 2026 | 740.00 | 740.00 | 655.00 | 717.00 | 717.00 | -6.88% | 102 |
| Apr 29, 2026 | 740.00 | 819.00 | 637.00 | 770.00 | 770.00 | 2.80% | 336 |
| Apr 28, 2026 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | -1.19% | 1 |
| Apr 27, 2026 | 750.00 | 940.00 | 697.00 | 758.00 | 758.00 | -7.45% | 494 |
| Apr 24, 2026 | 750.00 | 819.00 | 750.00 | 819.00 | 819.00 | 11.73% | 180 |
| Apr 23, 2026 | 700.00 | 734.00 | 601.00 | 733.00 | 733.00 | 12.08% | 15 |
| Apr 22, 2026 | 770.00 | 770.00 | 654.00 | 654.00 | 654.00 | -14.95% | 167 |
| Apr 21, 2026 | 750.00 | 770.00 | 750.00 | 769.00 | 769.00 | 2.67% | 6 |
| Apr 20, 2026 | 770.00 | 770.00 | 638.00 | 749.00 | 749.00 | -0.13% | 3 |
| Apr 17, 2026 | 749.00 | 750.00 | 749.00 | 750.00 | 750.00 | -2.60% | 6 |
| Apr 16, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.26% | 1 |
| Apr 15, 2026 | 655.00 | 768.00 | 655.00 | 768.00 | 768.00 | -0.90% | 3 |
| Apr 13, 2026 | 779.00 | 779.00 | 661.00 | 775.00 | 775.00 | -0.26% | 3 |
| Apr 10, 2026 | 778.00 | 778.00 | 662.00 | 777.00 | 777.00 | -0.13% | 3 |
| Apr 9, 2026 | 780.00 | 780.00 | 643.00 | 778.00 | 778.00 | 2.91% | 8 |
| Apr 8, 2026 | 758.00 | 758.00 | 645.00 | 756.00 | 756.00 | -0.26% | 5 |
| Apr 7, 2026 | 780.00 | 780.00 | 671.00 | 758.00 | 758.00 | -3.93% | 100 |
| Apr 6, 2026 | 790.00 | 790.00 | 679.00 | 789.00 | 789.00 | -1.13% | 4 |
| Apr 3, 2026 | 800.00 | 800.00 | 680.00 | 798.00 | 798.00 | -0.13% | 7 |
| Apr 2, 2026 | 800.00 | 800.00 | 705.00 | 799.00 | 799.00 | -3.62% | 4 |
| Apr 1, 2026 | 899.00 | 900.00 | 669.00 | 829.00 | 829.00 | 5.34% | 26 |
| Mar 31, 2026 | 790.00 | 790.00 | 759.00 | 787.00 | 787.00 | -11.77% | 12 |
| Mar 30, 2026 | 897.00 | 897.00 | 664.00 | 892.00 | 892.00 | 14.21% | 172 |
| Mar 27, 2026 | 790.00 | 790.00 | 781.00 | 781.00 | 781.00 | -14.92% | 296 |
| Mar 26, 2026 | 975.00 | 975.00 | 722.00 | 918.00 | 918.00 | 8.13% | 47 |
| Mar 25, 2026 | 1,146.00 | 1,146.00 | 849.00 | 849.00 | 849.00 | -14.84% | 178 |
| Mar 24, 2026 | 1,084.00 | 1,084.00 | 802.00 | 997.00 | 997.00 | 5.73% | 3 |
| Mar 23, 2026 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | - | 1 |
| Mar 20, 2026 | 763.00 | 949.00 | 763.00 | 943.00 | 943.00 | 5.13% | 6 |
| Mar 19, 2026 | 780.00 | 917.00 | 780.00 | 897.00 | 897.00 | -2.18% | 12 |
| Mar 18, 2026 | 828.00 | 1,099.00 | 828.00 | 917.00 | 917.00 | -5.85% | 19 |
| Mar 17, 2026 | 990.00 | 990.00 | 740.00 | 974.00 | 974.00 | 11.95% | 8 |