Luxpia Co., Ltd. (XKON:092590)
South Korea · Delayed Price · Currency is KRW 622.00
+72.00 (13.09%)
At close: Aug 21, 2026
Luxpia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 629.00 | 629.00 | 470.00 | 622.00 | 622.00 | 13.09% | 28 |
| Aug 20, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -14.99% | 12 |
| Aug 19, 2026 | 650.00 | 650.00 | 510.00 | 647.00 | 647.00 | 7.83% | 539 |
| Aug 18, 2026 | 700.00 | 809.00 | 600.00 | 600.00 | 600.00 | -14.89% | 602 |
| Aug 14, 2026 | 710.00 | 710.00 | 578.00 | 705.00 | 705.00 | 3.68% | 332 |
| Aug 13, 2026 | 681.00 | 681.00 | 506.00 | 680.00 | 680.00 | 14.67% | 3 |
| Aug 12, 2026 | 710.00 | 710.00 | 593.00 | 593.00 | 593.00 | -14.92% | 128 |
| Aug 11, 2026 | 700.00 | 700.00 | 595.00 | 697.00 | 697.00 | -0.43% | 250 |
| Aug 10, 2026 | 710.00 | 710.00 | 700.00 | 700.00 | 700.00 | 0.43% | 2 |
| Aug 7, 2026 | 700.00 | 700.00 | 697.00 | 697.00 | 697.00 | 14.26% | 5 |
| Aug 6, 2026 | 814.00 | 814.00 | 603.00 | 610.00 | 610.00 | -13.96% | 284 |
| Aug 5, 2026 | 710.00 | 710.00 | 604.00 | 709.00 | 709.00 | -0.14% | 3 |
| Aug 4, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 2.90% | 1 |
| Aug 3, 2026 | 666.00 | 700.00 | 622.00 | 690.00 | 690.00 | 6.48% | 27 |
| Jul 31, 2026 | 650.00 | 650.00 | 648.00 | 648.00 | 648.00 | 9.64% | 3 |
| Jul 30, 2026 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | 14.98% | 1 |
| Jul 29, 2026 | 694.00 | 694.00 | 514.00 | 514.00 | 514.00 | -14.90% | 7 |
| Jul 28, 2026 | 808.00 | 808.00 | 604.00 | 604.00 | 604.00 | -14.93% | 294 |
| Jul 27, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.42% | 1 |
| Jul 24, 2026 | 770.00 | 770.00 | 707.00 | 707.00 | 707.00 | 5.21% | 23 |
| Jul 23, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | -14.94% | 4 |
| Jul 22, 2026 | 679.00 | 790.00 | 679.00 | 790.00 | 790.00 | -1.00% | 3 |
| Jul 21, 2026 | 815.00 | 815.00 | 604.00 | 798.00 | 798.00 | 12.39% | 199 |
| Jul 20, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.14% | 1 |
| Jul 16, 2026 | 636.00 | 709.00 | 636.00 | 709.00 | 709.00 | -5.21% | 3 |
| Jul 15, 2026 | 710.00 | 809.00 | 600.00 | 748.00 | 748.00 | 6.10% | 189 |
| Jul 14, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -14.96% | 1 |
| Jul 10, 2026 | 700.00 | 830.00 | 700.00 | 829.00 | 829.00 | 14.03% | 117 |
| Jul 9, 2026 | 735.00 | 735.00 | 727.00 | 727.00 | 727.00 | 12.71% | 2 |
| Jul 8, 2026 | 663.00 | 663.00 | 645.00 | 645.00 | 645.00 | 11.59% | 19 |
| Jul 7, 2026 | 782.00 | 782.00 | 578.00 | 578.00 | 578.00 | -27.75% | 14 |
| Jul 3, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 6.67% | 11 |
| Jul 2, 2026 | 556.00 | 750.00 | 556.00 | 750.00 | 750.00 | 14.68% | 116 |
| Jul 1, 2026 | 570.00 | 654.00 | 487.00 | 654.00 | 654.00 | 14.34% | 664 |
| Jun 30, 2026 | 426.00 | 573.00 | 426.00 | 572.00 | 572.00 | 14.63% | 183 |
| Jun 29, 2026 | 500.00 | 500.00 | 499.00 | 499.00 | 499.00 | - | 13 |
| Jun 26, 2026 | 530.00 | 530.00 | 499.00 | 499.00 | 499.00 | 7.08% | 7 |
| Jun 25, 2026 | 500.00 | 500.00 | 466.00 | 466.00 | 466.00 | -14.96% | 4,033 |
| Jun 24, 2026 | 550.00 | 550.00 | 548.00 | 548.00 | 548.00 | 6.00% | 11 |
| Jun 23, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | -14.97% | 35 |
| Jun 22, 2026 | 613.00 | 613.00 | 608.00 | 608.00 | 608.00 | 13.86% | 13 |
| Jun 19, 2026 | 534.00 | 600.00 | 534.00 | 534.00 | 534.00 | -14.97% | 133 |
| Jun 18, 2026 | 675.00 | 675.00 | 500.00 | 628.00 | 628.00 | 6.80% | 3 |
| Jun 17, 2026 | 463.00 | 625.00 | 463.00 | 588.00 | 588.00 | 8.09% | 4,481 |
| Jun 16, 2026 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | -14.87% | 853 |
| Jun 15, 2026 | 649.00 | 649.00 | 639.00 | 639.00 | 639.00 | 10.55% | 3 |
| Jun 12, 2026 | 612.00 | 612.00 | 578.00 | 578.00 | 578.00 | 8.44% | 39 |
| Jun 11, 2026 | 533.00 | 695.00 | 533.00 | 533.00 | 533.00 | -14.86% | 46 |
| Jun 10, 2026 | 663.00 | 663.00 | 493.00 | 626.00 | 626.00 | 8.30% | 5 |
| Jun 9, 2026 | 730.00 | 730.00 | 578.00 | 578.00 | 578.00 | -15.00% | 2 |