NGVI, Inc. (XKON:093510)
South Korea · Delayed Price · Currency is KRW 771.00
-135.00 (-14.90%)
Last updated: Oct 28, 2025, 1:05 PM KST
NGVI, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 906.00 | 1,040.00 | 771.00 | 771.00 | 771.00 | -14.90% | 1,127 |
| Oct 27, 2025 | 1,224.00 | 1,224.00 | 906.00 | 906.00 | 906.00 | -14.93% | 82 |
| Oct 24, 2025 | 1,436.00 | 1,436.00 | 1,065.00 | 1,065.00 | 1,065.00 | -14.94% | 6 |
| Oct 23, 2025 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 14.76% | 1 |
| Oct 22, 2025 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | -14.96% | 1 |
| Oct 21, 2025 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 13.34% | 1 |
| Oct 20, 2025 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | -14.95% | 1 |
| Oct 17, 2025 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | -14.95% | 8 |
| Oct 16, 2025 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 14.74% | 1 |
| Oct 15, 2025 | 1,364.00 | 1,364.00 | 1,191.00 | 1,364.00 | 1,364.00 | 14.53% | 4 |
| Oct 14, 2025 | 1,192.00 | 1,192.00 | 882.00 | 1,191.00 | 1,191.00 | 14.85% | 55 |
| Oct 13, 2025 | 902.00 | 1,037.00 | 880.00 | 1,037.00 | 1,037.00 | 14.97% | 47 |
| Oct 10, 2025 | 894.00 | 902.00 | 760.00 | 902.00 | 902.00 | 0.89% | 66 |
| Oct 2, 2025 | 821.00 | 1,108.00 | 820.00 | 894.00 | 894.00 | -7.26% | 1,965 |
| Oct 1, 2025 | 1,133.00 | 1,133.00 | 964.00 | 964.00 | 964.00 | -14.92% | 369 |
| Sep 30, 2025 | 1,133.00 | 1,527.00 | 1,133.00 | 1,133.00 | 1,133.00 | -14.94% | 196 |
| Sep 29, 2025 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | -27.73% | 218 |
| Sep 25, 2025 | 1,365.00 | 1,843.00 | 1,365.00 | 1,843.00 | 1,843.00 | 14.83% | 101 |
| Sep 24, 2025 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | - | 602 |
| Sep 23, 2025 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | -0.06% | 1 |
| Sep 22, 2025 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | -14.98% | 14,026 |
| Sep 19, 2025 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | -2.43% | 1 |
| Sep 17, 2025 | 1,942.00 | 1,942.00 | 1,438.00 | 1,936.00 | 1,936.00 | 14.49% | 52 |
| Sep 16, 2025 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | -13.01% | 1 |
| Sep 15, 2025 | 1,945.00 | 1,945.00 | 1,441.00 | 1,944.00 | 1,944.00 | 14.69% | 52 |
| Sep 12, 2025 | 1,994.00 | 1,994.00 | 1,695.00 | 1,695.00 | 1,695.00 | -14.99% | 502 |
| Sep 11, 2025 | 1,491.00 | 1,998.00 | 1,491.00 | 1,994.00 | 1,994.00 | 13.68% | 735 |
| Sep 10, 2025 | 1,302.00 | 1,754.00 | 1,302.00 | 1,754.00 | 1,754.00 | -2.61% | 301 |
| Sep 8, 2025 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | -2.33% | 1 |
| Sep 3, 2025 | 1,848.00 | 1,848.00 | 1,369.00 | 1,844.00 | 1,844.00 | -2.64% | 913 |
| Sep 1, 2025 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 14.86% | 1 |
| Aug 29, 2025 | 1,723.00 | 1,723.00 | 1,275.00 | 1,649.00 | 1,649.00 | 9.93% | 72 |
| Aug 28, 2025 | 1,275.00 | 1,500.00 | 1,275.00 | 1,500.00 | 1,500.00 | - | 22 |
| Aug 27, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -6.43% | 6 |
| Aug 26, 2025 | 2,155.00 | 2,155.00 | 1,603.00 | 1,603.00 | 1,603.00 | -14.96% | 18 |
| Aug 25, 2025 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 3.91% | 1 |
| Aug 22, 2025 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | -14.84% | 1 |
| Aug 20, 2025 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 13.90% | 1 |
| Aug 19, 2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | -15.00% | 1 |
| Aug 18, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 13.93% | 1 |
| Aug 14, 2025 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | -0.05% | 1 |
| Aug 13, 2025 | 1,944.00 | 1,944.00 | 1,440.00 | 1,932.00 | 1,932.00 | -2.96% | 1,722 |
| Aug 11, 2025 | 2,035.00 | 2,035.00 | 1,518.00 | 1,991.00 | 1,991.00 | 11.54% | 522 |
| Aug 8, 2025 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | -15.00% | 1 |
| Aug 7, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 14.19% | 1 |
| Aug 6, 2025 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | -7.82% | 1 |
| Aug 1, 2025 | 2,030.00 | 2,030.00 | 1,995.00 | 1,995.00 | 1,995.00 | 12.14% | 10 |
| Jul 31, 2025 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 14.77% | 1 |
| Jul 30, 2025 | 1,721.00 | 1,721.00 | 1,550.00 | 1,550.00 | 1,550.00 | -17.73% | 12 |
| Jul 25, 2025 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | -0.05% | 1 |