NGVI, Inc. (XKON:093510)
South Korea · Delayed Price · Currency is KRW 413.00
-72.00 (-14.85%)
At close: Oct 2, 2026
NGVI, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | -14.85% | 1 |
| Oct 1, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -1.02% | 60 |
| Sep 22, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -0.20% | 1 |
| Sep 21, 2026 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | 14.99% | 1 |
| Sep 17, 2026 | 573.00 | 574.00 | 427.00 | 427.00 | 427.00 | -15.11% | 4 |
| Sep 15, 2026 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | -16.45% | 1 |
| Sep 7, 2026 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | -2.43% | 1 |
| Sep 2, 2026 | 617.00 | 617.00 | 617.00 | 617.00 | 617.00 | - | 1 |
| Sep 1, 2026 | 617.00 | 617.00 | 617.00 | 617.00 | 617.00 | -0.16% | 1 |
| Aug 31, 2026 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | 14.87% | 1 |
| Aug 28, 2026 | 460.00 | 538.00 | 459.00 | 538.00 | 538.00 | -0.92% | 551 |
| Aug 21, 2026 | 520.00 | 543.00 | 520.00 | 543.00 | 543.00 | -0.37% | 10 |
| Aug 19, 2026 | 465.00 | 545.00 | 465.00 | 545.00 | 545.00 | -0.55% | 51 |
| Aug 13, 2026 | 530.00 | 548.00 | 530.00 | 548.00 | 548.00 | -0.18% | 25 |
| Aug 12, 2026 | 467.00 | 549.00 | 467.00 | 549.00 | 549.00 | -0.54% | 51 |
| Aug 6, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | -14.95% | 40 |
| Aug 5, 2026 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 14.66% | 1 |
| Aug 3, 2026 | 566.00 | 566.00 | 566.00 | 566.00 | 566.00 | -17.13% | 1 |
| Jul 23, 2026 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 13.83% | 1 |
| Jul 22, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 13.85% | 1 |
| Jul 20, 2026 | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | -15.27% | 100 |
| Jul 14, 2026 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 14.76% | 1 |
| Jul 10, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | -14.91% | 193 |
| Jul 8, 2026 | 637.00 | 637.00 | 637.00 | 637.00 | 637.00 | -2.15% | 1 |
| Jul 6, 2026 | 655.00 | 655.00 | 566.00 | 651.00 | 651.00 | -3.13% | 3 |
| Jul 2, 2026 | 555.00 | 676.00 | 555.00 | 672.00 | 672.00 | -3.03% | 4 |
| Jun 29, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 14.74% | 1 |
| Jun 26, 2026 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | -0.17% | 1 |
| Jun 24, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -2.42% | 1 |
| Jun 19, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -2.97% | 1 |
| Jun 17, 2026 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | -2.14% | 1 |
| Jun 15, 2026 | 653.00 | 653.00 | 653.00 | 653.00 | 653.00 | 14.56% | 1 |
| Jun 10, 2026 | 425.00 | 570.00 | 425.00 | 570.00 | 570.00 | 14.23% | 70 |
| Jun 9, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | 1 |
| Jun 8, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 13.41% | 1 |
| Jun 5, 2026 | 403.00 | 472.00 | 403.00 | 440.00 | 440.00 | -6.98% | 9 |
| Jun 4, 2026 | 404.00 | 473.00 | 404.00 | 473.00 | 473.00 | -0.42% | 21 |
| Jun 2, 2026 | 476.00 | 476.00 | 475.00 | 475.00 | 475.00 | -0.84% | 2 |
| Jun 1, 2026 | 361.00 | 480.00 | 361.00 | 479.00 | 479.00 | 12.97% | 336 |
| May 29, 2026 | 424.00 | 572.00 | 424.00 | 424.00 | 424.00 | -14.86% | 1,676 |
| May 28, 2026 | 498.00 | 672.00 | 498.00 | 498.00 | 498.00 | -14.87% | 114 |
| May 27, 2026 | 599.00 | 599.00 | 510.00 | 585.00 | 585.00 | -2.34% | 44 |
| May 26, 2026 | 615.00 | 615.00 | 524.00 | 599.00 | 599.00 | -2.76% | 209 |
| May 22, 2026 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | -3.14% | 1 |
| May 19, 2026 | 542.00 | 636.00 | 542.00 | 636.00 | 636.00 | -0.16% | 12 |
| May 18, 2026 | 637.00 | 637.00 | 637.00 | 637.00 | 637.00 | - | 1 |
| May 15, 2026 | 637.00 | 637.00 | 637.00 | 637.00 | 637.00 | - | 1 |
| May 14, 2026 | 637.00 | 637.00 | 637.00 | 637.00 | 637.00 | -14.95% | 55 |
| May 13, 2026 | 556.00 | 749.00 | 556.00 | 749.00 | 749.00 | 14.70% | 101 |
| May 12, 2026 | 556.00 | 653.00 | 556.00 | 653.00 | 653.00 | -0.15% | 4 |