Skip to main content
logo
Daejoo Energy INnovation Technology Co.,Ltd (XKON:114920)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,000.00
+320.00 (11.94%)
At close: Mar 6, 2026

XKON:114920 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,000.003,000.003,000.003,000.003,000.0011.94%1
Mar 5, 20263,080.003,080.002,290.002,680.002,680.00-0.37%181
Mar 4, 20263,150.003,150.002,465.002,690.002,690.00-6.92%53
Mar 3, 20262,980.002,980.002,890.002,890.002,890.004.90%51
Feb 27, 20262,530.002,925.002,525.002,755.002,755.00-7.08%322
Feb 26, 20262,670.002,990.002,310.002,965.002,965.0011.05%56
Feb 25, 20262,685.002,685.002,600.002,670.002,670.00-0.56%24
Feb 24, 20262,890.003,000.002,460.002,685.002,685.00-7.09%1,609
Feb 23, 20263,100.003,100.002,890.002,890.002,890.00-6.77%37
Feb 20, 20263,100.003,100.003,100.003,100.003,100.006.35%1
Feb 19, 20263,295.003,295.002,455.002,915.002,915.001.04%1,321
Feb 13, 20263,145.003,145.002,335.002,885.002,885.005.10%174
Feb 12, 20262,360.003,000.002,355.002,745.002,745.00-0.90%279
Feb 11, 20262,770.002,770.002,770.002,770.002,770.00-0.54%50
Feb 10, 20262,785.002,785.002,785.002,785.002,785.0010.52%1
Feb 6, 20262,550.002,550.002,260.002,520.002,520.00-4.36%268
Feb 5, 20262,500.002,640.002,055.002,635.002,635.0014.57%2,978
Feb 4, 20262,215.002,445.002,125.002,300.002,300.00-7.63%4,085
Feb 3, 20262,650.002,650.002,295.002,490.002,490.00-7.78%1,761
Feb 2, 20262,455.002,840.002,425.002,700.002,700.00-5.26%848
Jan 30, 20262,700.002,885.002,250.002,850.002,850.008.57%2,268
Jan 29, 20262,795.002,795.002,155.002,625.002,625.005.85%3,297
Jan 28, 20262,925.002,930.002,470.002,480.002,480.00-14.63%624
Jan 27, 20263,300.003,300.002,535.002,905.002,905.00-2.52%2,420
Jan 26, 20263,435.003,435.002,550.002,980.002,980.00-0.50%197
Jan 23, 20262,995.002,995.002,535.002,995.002,995.000.50%4
Jan 22, 20263,000.003,000.002,550.002,980.002,980.00-0.50%3
Jan 21, 20262,995.002,995.002,995.002,995.002,995.0012.17%1
Jan 20, 20262,730.002,730.002,075.002,670.002,670.0011.95%67
Jan 19, 20262,805.002,970.002,385.002,385.002,385.00-14.97%293
Jan 16, 20262,995.002,995.002,470.002,805.002,805.00-2.94%198
Jan 15, 20262,995.002,995.002,440.002,890.002,890.000.87%1,043
Jan 14, 20262,200.002,930.002,180.002,865.002,865.0011.91%5,566
Jan 13, 20262,580.002,580.002,030.002,560.002,560.0013.78%653
Jan 12, 20262,640.002,640.002,025.002,250.002,250.00-2.17%632
Jan 9, 20262,200.002,690.002,070.002,300.002,300.00-1.92%23
Jan 8, 20262,620.002,620.002,075.002,345.002,345.002.18%156
Jan 7, 20262,695.002,695.002,045.002,295.002,295.00-2.34%1,520
Jan 6, 20262,790.002,790.002,070.002,350.002,350.00-3.49%2,883
Jan 5, 20262,435.002,435.002,435.002,435.002,435.00-14.86%49
Jan 2, 20262,870.002,870.002,125.002,860.002,860.0014.40%234
Dec 30, 20253,330.003,330.002,485.002,500.002,500.00-14.38%236
Dec 29, 20252,920.002,920.002,920.002,920.002,920.0014.73%1
Dec 26, 20252,795.002,795.002,165.002,545.002,545.00-72
Dec 24, 20252,350.002,800.002,350.002,545.002,545.00-7.79%3,108
Dec 23, 20252,760.002,760.002,760.002,760.002,760.00-1
Dec 22, 20252,760.002,760.002,760.002,760.002,760.0011.07%1
Dec 19, 20252,485.002,485.002,485.002,485.002,485.00-4.05%7
Dec 18, 20252,590.002,590.002,590.002,590.002,590.004.44%1
Dec 17, 20252,355.002,500.002,005.002,480.002,480.005.31%195