Skip to main content
logo
Daejoo Energy INnovation Technology Co.,Ltd (XKON:114920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,300.00
-340.00 (-12.88%)
At close: Oct 24, 2025

XKON:114920 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252,635.002,995.002,310.002,310.002,310.00-12.33%19
Oct 27, 20252,635.002,635.002,635.002,635.002,635.0014.57%2
Oct 24, 20252,580.002,580.002,300.002,300.002,300.00-12.88%3
Oct 22, 20252,350.002,640.002,350.002,640.002,640.0014.78%5
Oct 21, 20252,300.002,300.002,300.002,300.002,300.00-3.77%10
Oct 20, 20252,180.002,390.002,180.002,390.002,390.009.63%525
Oct 17, 20252,075.002,185.002,075.002,180.002,180.005.06%13
Oct 16, 20252,030.002,245.002,030.002,075.002,075.00-6.95%535
Oct 15, 20252,200.002,235.002,100.002,230.002,230.00-2.62%4,066
Oct 13, 20251,952.002,295.001,952.002,290.002,290.001.10%387
Oct 10, 20252,295.002,635.002,265.002,265.002,265.00-1.31%1,139
Oct 2, 20251,912.002,295.001,912.002,295.002,295.000.22%7,912
Sep 30, 20252,290.002,290.002,290.002,290.002,290.00-14.87%1
Sep 29, 20252,380.002,730.002,050.002,690.002,690.0013.03%1,603
Sep 26, 20252,380.002,380.002,380.002,380.002,380.008.68%1,057
Sep 24, 20251,930.002,195.001,930.002,190.002,190.00-0.45%611
Sep 23, 20252,020.002,280.002,020.002,200.002,200.00-3.93%408
Sep 22, 20251,961.002,290.001,961.002,290.002,290.00-0.22%333
Sep 18, 20252,020.002,715.002,020.002,295.002,295.00-2.96%3,447
Sep 16, 20252,075.002,365.002,075.002,365.002,365.00-0.42%2
Sep 15, 20252,375.002,375.002,375.002,375.002,375.00-0.21%1
Sep 12, 20252,105.002,380.002,105.002,380.002,380.000.85%107
Sep 10, 20252,360.002,360.002,360.002,360.002,360.00-0.84%30
Sep 9, 20252,380.002,380.002,300.002,380.002,380.00-12
Sep 5, 20252,300.002,380.002,205.002,380.002,380.00-2,530
Sep 4, 20252,360.002,380.002,200.002,380.002,380.001.71%3,241
Sep 3, 20252,300.002,340.002,110.002,340.002,340.001.74%6,556
Sep 2, 20252,000.002,400.002,000.002,300.002,300.000.44%1,649
Sep 1, 20252,300.002,300.002,290.002,290.002,290.00-2.55%50
Aug 29, 20251,985.002,500.001,985.002,350.002,350.000.64%233
Aug 27, 20252,025.002,490.002,025.002,335.002,335.00-1.89%476
Aug 26, 20252,300.002,380.002,300.002,380.002,380.00-81
Aug 25, 20252,300.002,380.002,100.002,380.002,380.003.48%2,010
Aug 20, 20252,300.002,300.002,300.002,300.002,300.00-1
Aug 14, 20251,960.002,390.001,960.002,300.002,300.000.66%344
Aug 13, 20252,200.002,290.002,200.002,285.002,285.001.56%323
Aug 12, 20251,920.002,585.001,920.002,250.002,250.00-2,380
Aug 11, 20251,952.002,300.001,952.002,250.002,250.000.67%402
Aug 8, 20251,902.002,255.001,902.002,235.002,235.002.05%930
Aug 7, 20251,761.002,280.001,761.002,190.002,190.0010.11%2,300
Aug 6, 20251,750.001,989.001,750.001,989.001,989.00-0.55%945
Aug 5, 20251,973.002,200.001,973.002,000.002,000.00-12.66%3,076
Aug 4, 20251,961.002,295.001,961.002,290.002,290.00-0.43%117
Aug 1, 20252,100.002,320.002,100.002,300.002,300.00-0.43%147
Jul 30, 20252,100.002,310.002,100.002,310.002,310.00-0.65%1,107
Jul 29, 20252,120.002,330.002,090.002,325.002,325.001.31%2,413
Jul 22, 20252,295.002,295.002,295.002,295.002,295.002.00%1
Jul 21, 20252,100.002,345.002,100.002,250.002,250.00-4.05%2,141
Jul 18, 20252,105.002,345.002,095.002,345.002,345.00-0.21%287
Jul 16, 20252,115.002,395.002,115.002,350.002,350.00-1.47%626