Skip to main content
logo
Daejoo Energy INnovation Technology Co.,Ltd (XKON:114920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,295.00
+5.00 (0.22%)
At close: Oct 2, 2025

XKON:114920 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20251,912.002,295.001,912.002,295.002,295.000.22%7,912
Sep 30, 20252,290.002,290.002,290.002,290.002,290.00-14.87%1
Sep 29, 20252,380.002,730.002,050.002,690.002,690.0013.03%1,603
Sep 26, 20252,380.002,380.002,380.002,380.002,380.008.68%1,057
Sep 24, 20251,930.002,195.001,930.002,190.002,190.00-0.45%611
Sep 23, 20252,020.002,280.002,020.002,200.002,200.00-3.93%408
Sep 22, 20251,961.002,290.001,961.002,290.002,290.00-0.22%333
Sep 18, 20252,020.002,715.002,020.002,295.002,295.00-2.96%3,447
Sep 16, 20252,075.002,365.002,075.002,365.002,365.00-0.42%2
Sep 15, 20252,375.002,375.002,375.002,375.002,375.00-0.21%1
Sep 12, 20252,105.002,380.002,105.002,380.002,380.000.85%107
Sep 10, 20252,360.002,360.002,360.002,360.002,360.00-0.84%30
Sep 9, 20252,380.002,380.002,300.002,380.002,380.00-12
Sep 5, 20252,300.002,380.002,205.002,380.002,380.00-2,530
Sep 4, 20252,360.002,380.002,200.002,380.002,380.001.71%3,241
Sep 3, 20252,300.002,340.002,110.002,340.002,340.001.74%6,556
Sep 2, 20252,000.002,400.002,000.002,300.002,300.000.44%1,649
Sep 1, 20252,300.002,300.002,290.002,290.002,290.00-2.55%50
Aug 29, 20251,985.002,500.001,985.002,350.002,350.000.64%233
Aug 27, 20252,025.002,490.002,025.002,335.002,335.00-1.89%476
Aug 26, 20252,300.002,380.002,300.002,380.002,380.00-81
Aug 25, 20252,300.002,380.002,100.002,380.002,380.003.48%2,010
Aug 20, 20252,300.002,300.002,300.002,300.002,300.00-1
Aug 14, 20251,960.002,390.001,960.002,300.002,300.000.66%344
Aug 13, 20252,200.002,290.002,200.002,285.002,285.001.56%323
Aug 12, 20251,920.002,585.001,920.002,250.002,250.00-2,380
Aug 11, 20251,952.002,300.001,952.002,250.002,250.000.67%402
Aug 8, 20251,902.002,255.001,902.002,235.002,235.002.05%930
Aug 7, 20251,761.002,280.001,761.002,190.002,190.0010.11%2,300
Aug 6, 20251,750.001,989.001,750.001,989.001,989.00-0.55%945
Aug 5, 20251,973.002,200.001,973.002,000.002,000.00-12.66%3,076
Aug 4, 20251,961.002,295.001,961.002,290.002,290.00-0.43%117
Aug 1, 20252,100.002,320.002,100.002,300.002,300.00-0.43%147
Jul 30, 20252,100.002,310.002,100.002,310.002,310.00-0.65%1,107
Jul 29, 20252,120.002,330.002,090.002,325.002,325.001.31%2,413
Jul 22, 20252,295.002,295.002,295.002,295.002,295.002.00%1
Jul 21, 20252,100.002,345.002,100.002,250.002,250.00-4.05%2,141
Jul 18, 20252,105.002,345.002,095.002,345.002,345.00-0.21%287
Jul 16, 20252,115.002,395.002,115.002,350.002,350.00-1.47%626
Jul 15, 20252,115.002,385.002,115.002,385.002,385.003.02%2
Jul 11, 20252,090.002,350.002,090.002,315.002,315.00-3.74%1,496
Jul 7, 20252,440.002,440.002,110.002,405.002,405.001.91%510
Jul 4, 20252,400.002,400.002,120.002,360.002,360.002.16%1,910
Jul 3, 20252,495.002,495.002,095.002,310.002,310.000.43%4,218
Jul 2, 20252,730.002,730.002,050.002,300.002,300.00-3.36%7,259
Jul 1, 20252,270.002,615.001,935.002,380.002,380.004.62%3,875
Jun 30, 20252,610.002,610.002,205.002,275.002,275.000.22%1,489
Jun 27, 20252,700.002,700.002,270.002,270.002,270.00-10.28%2
Jun 26, 20252,785.002,785.002,180.002,530.002,530.001.00%1,143
Jun 25, 20252,505.002,505.002,505.002,505.002,505.00-6.00%1