Skip to main content
logo
Daejoo Energy INnovation Technology Co.,Ltd (XKON:114920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,445.00
+80.00 (3.38%)
At close: Dec 15, 2025

XKON:114920 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 20252,365.002,710.002,365.002,710.00-14.59%3
Dec 12, 20252,465.002,785.002,100.002,365.002,365.00-4.06%187
Dec 11, 20252,175.002,465.002,175.002,465.002,465.0013.33%301
Dec 10, 20252,485.002,485.001,936.002,175.002,175.00-4.40%1,398
Dec 9, 20252,275.002,275.002,275.002,275.002,275.00-0.22%1
Dec 8, 20252,685.002,685.002,030.002,280.002,280.00-2.77%1,760
Dec 5, 20252,745.002,745.002,170.002,345.002,345.00-5.44%5,457
Dec 4, 20252,450.002,480.002,215.002,480.002,480.00-1.78%1,202
Dec 3, 20252,690.002,790.002,350.002,525.002,525.00-8.51%7,615
Dec 2, 20252,670.002,780.002,270.002,760.002,760.003.37%284
Dec 1, 20252,340.002,740.002,340.002,670.002,670.00-4.47%2,228
Nov 27, 20252,275.002,895.002,275.002,795.002,795.004.49%82
Nov 26, 20252,300.002,690.002,295.002,675.002,675.00-1.83%322
Nov 24, 20252,460.002,880.002,460.002,725.002,725.00-5.71%22
Nov 21, 20252,465.002,995.002,465.002,890.002,890.00-0.17%844
Nov 20, 20252,995.002,995.002,380.002,895.002,895.003.58%4,575
Nov 19, 20252,995.002,995.002,365.002,795.002,795.00-3.45%104
Nov 14, 20252,990.002,990.002,535.002,895.002,895.00-2.85%389
Nov 13, 20252,995.002,995.002,550.002,980.002,980.00-0.50%5
Nov 12, 20252,995.002,995.002,995.002,995.002,995.0010.31%1
Nov 11, 20252,735.002,735.002,325.002,715.002,715.00-0.73%136
Nov 10, 20252,745.002,745.002,240.002,735.002,735.003.99%40
Nov 7, 20253,000.003,000.002,235.002,630.002,630.000.19%502
Nov 6, 20252,630.002,630.002,625.002,625.002,625.0014.38%3
Nov 5, 20252,895.002,895.002,295.002,295.002,295.00-15.00%7
Nov 3, 20252,295.002,995.002,295.002,700.002,700.00-134
Oct 30, 20252,260.002,995.002,260.002,700.002,700.001.69%12
Oct 29, 20252,310.002,655.002,310.002,655.002,655.0014.94%73
Oct 28, 20252,635.002,995.002,310.002,310.002,310.00-12.33%19
Oct 27, 20252,635.002,635.002,635.002,635.002,635.0014.57%2
Oct 24, 20252,580.002,580.002,300.002,300.002,300.00-12.88%3
Oct 22, 20252,350.002,640.002,350.002,640.002,640.0014.78%5
Oct 21, 20252,300.002,300.002,300.002,300.002,300.00-3.77%10
Oct 20, 20252,180.002,390.002,180.002,390.002,390.009.63%525
Oct 17, 20252,075.002,185.002,075.002,180.002,180.005.06%13
Oct 16, 20252,030.002,245.002,030.002,075.002,075.00-6.95%535
Oct 15, 20252,200.002,235.002,100.002,230.002,230.00-2.62%4,066
Oct 13, 20251,952.002,295.001,952.002,290.002,290.001.10%387
Oct 10, 20252,295.002,635.002,265.002,265.002,265.00-1.31%1,139
Oct 2, 20251,912.002,295.001,912.002,295.002,295.000.22%7,912
Sep 30, 20252,290.002,290.002,290.002,290.002,290.00-14.87%1
Sep 29, 20252,380.002,730.002,050.002,690.002,690.0013.03%1,603
Sep 26, 20252,380.002,380.002,380.002,380.002,380.008.68%1,057
Sep 24, 20251,930.002,195.001,930.002,190.002,190.00-0.45%611
Sep 23, 20252,020.002,280.002,020.002,200.002,200.00-3.93%408
Sep 22, 20251,961.002,290.001,961.002,290.002,290.00-0.22%333
Sep 18, 20252,020.002,715.002,020.002,295.002,295.00-2.96%3,447
Sep 16, 20252,075.002,365.002,075.002,365.002,365.00-0.42%2
Sep 15, 20252,375.002,375.002,375.002,375.002,375.00-0.21%1
Sep 12, 20252,105.002,380.002,105.002,380.002,380.000.85%107