Skip to main content
logo
Daejoo Energy INnovation Technology Co.,Ltd (XKON:114920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,780.00
-120.00 (-4.14%)
At close: Apr 3, 2026

XKON:114920 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,465.002,895.002,465.002,780.002,780.00-4.14%476
Apr 2, 20262,995.002,995.002,900.002,900.002,900.006.81%47
Apr 1, 20262,200.002,765.002,200.002,715.002,715.0012.66%157
Mar 31, 20263,190.003,225.002,410.002,410.002,410.00-14.39%139
Mar 30, 20263,265.003,265.002,420.002,815.002,815.00-1.05%407
Mar 27, 20262,940.002,940.002,845.002,845.002,845.009.63%46
Mar 26, 20263,040.003,040.002,275.002,595.002,595.00-2.81%5,564
Mar 25, 20262,710.002,710.002,670.002,670.002,670.0012.90%31
Mar 24, 20263,075.003,075.002,360.002,365.002,365.00-11.75%8
Mar 23, 20262,865.002,865.002,440.002,680.002,680.00-6.46%334
Mar 20, 20262,890.002,890.002,865.002,865.002,865.0011.70%9
Mar 19, 20262,990.002,990.002,560.002,565.002,565.00-14.36%50
Mar 18, 20263,195.003,195.002,720.002,995.002,995.00-6.26%484
Mar 17, 20262,875.003,850.002,875.003,195.003,195.00-5.47%1,626
Mar 16, 20263,380.003,380.003,380.003,380.003,380.0014.58%1
Mar 13, 20262,950.002,950.002,950.002,950.002,950.003.51%1
Mar 12, 20262,985.002,985.002,850.002,850.002,850.007.14%10
Mar 11, 20263,000.003,000.002,450.002,660.002,660.00-7.16%24
Mar 10, 20263,390.003,390.002,550.002,865.002,865.00-4.50%444
Mar 9, 20263,420.003,420.003,000.003,000.003,000.00-11
Mar 6, 20263,000.003,000.003,000.003,000.003,000.0011.94%1
Mar 5, 20263,080.003,080.002,290.002,680.002,680.00-0.37%181
Mar 4, 20263,150.003,150.002,465.002,690.002,690.00-6.92%53
Mar 3, 20262,980.002,980.002,890.002,890.002,890.004.90%51
Feb 27, 20262,530.002,925.002,525.002,755.002,755.00-7.08%322
Feb 26, 20262,670.002,990.002,310.002,965.002,965.0011.05%56
Feb 25, 20262,685.002,685.002,600.002,670.002,670.00-0.56%24
Feb 24, 20262,890.003,000.002,460.002,685.002,685.00-7.09%1,609
Feb 23, 20263,100.003,100.002,890.002,890.002,890.00-6.77%37
Feb 20, 20263,100.003,100.003,100.003,100.003,100.006.35%1
Feb 19, 20263,295.003,295.002,455.002,915.002,915.001.04%1,321
Feb 13, 20263,145.003,145.002,335.002,885.002,885.005.10%174
Feb 12, 20262,360.003,000.002,355.002,745.002,745.00-0.90%279
Feb 11, 20262,770.002,770.002,770.002,770.002,770.00-0.54%50
Feb 10, 20262,785.002,785.002,785.002,785.002,785.0010.52%1
Feb 6, 20262,550.002,550.002,260.002,520.002,520.00-4.36%268
Feb 5, 20262,500.002,640.002,055.002,635.002,635.0014.57%2,978
Feb 4, 20262,215.002,445.002,125.002,300.002,300.00-7.63%4,085
Feb 3, 20262,650.002,650.002,295.002,490.002,490.00-7.78%1,761
Feb 2, 20262,455.002,840.002,425.002,700.002,700.00-5.26%848
Jan 30, 20262,700.002,885.002,250.002,850.002,850.008.57%2,268
Jan 29, 20262,795.002,795.002,155.002,625.002,625.005.85%3,297
Jan 28, 20262,925.002,930.002,470.002,480.002,480.00-14.63%624
Jan 27, 20263,300.003,300.002,535.002,905.002,905.00-2.52%2,420
Jan 26, 20263,435.003,435.002,550.002,980.002,980.00-0.50%197
Jan 23, 20262,995.002,995.002,535.002,995.002,995.000.50%4
Jan 22, 20263,000.003,000.002,550.002,980.002,980.00-0.50%3
Jan 21, 20262,995.002,995.002,995.002,995.002,995.0012.17%1
Jan 20, 20262,730.002,730.002,075.002,670.002,670.0011.95%67
Jan 19, 20262,805.002,970.002,385.002,385.002,385.00-14.97%293