Daejoo Energy INnovation Technology Co.,Ltd (XKON:114920)
South Korea · Delayed Price · Currency is KRW 2,870.00
+135.00 (4.94%)
At close: Apr 28, 2026
XKON:114920 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,695.00 | 2,890.00 | 2,695.00 | 2,870.00 | 2,870.00 | 4.94% | 779 |
| Apr 27, 2026 | 2,420.00 | 3,190.00 | 2,370.00 | 2,735.00 | 2,735.00 | -1.80% | 9,272 |
| Apr 24, 2026 | 2,760.00 | 2,985.00 | 2,760.00 | 2,785.00 | 2,785.00 | 0.91% | 23 |
| Apr 23, 2026 | 2,700.00 | 3,010.00 | 2,375.00 | 2,760.00 | 2,760.00 | 1.10% | 129 |
| Apr 22, 2026 | 3,050.00 | 3,050.00 | 2,325.00 | 2,730.00 | 2,730.00 | 1.68% | 13 |
| Apr 21, 2026 | 2,515.00 | 3,385.00 | 2,510.00 | 2,685.00 | 2,685.00 | -8.98% | 1,854 |
| Apr 20, 2026 | 2,965.00 | 2,965.00 | 2,950.00 | 2,950.00 | 2,950.00 | 9.26% | 121 |
| Apr 17, 2026 | 2,990.00 | 3,400.00 | 2,700.00 | 2,700.00 | 2,700.00 | -9.40% | 30 |
| Apr 16, 2026 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 11.19% | 1 |
| Apr 15, 2026 | 3,200.00 | 3,200.00 | 2,415.00 | 2,680.00 | 2,680.00 | -5.30% | 2,182 |
| Apr 14, 2026 | 2,980.00 | 2,980.00 | 2,425.00 | 2,830.00 | 2,830.00 | -0.70% | 1,085 |
| Apr 13, 2026 | 2,950.00 | 2,950.00 | 2,850.00 | 2,850.00 | 2,850.00 | -2.56% | 14 |
| Apr 10, 2026 | 2,970.00 | 2,970.00 | 2,925.00 | 2,925.00 | 2,925.00 | -5.03% | 26 |
| Apr 9, 2026 | 3,695.00 | 3,695.00 | 2,760.00 | 3,080.00 | 3,080.00 | -5.08% | 225 |
| Apr 8, 2026 | 3,415.00 | 3,415.00 | 2,530.00 | 3,245.00 | 3,245.00 | 9.08% | 84 |
| Apr 7, 2026 | 2,990.00 | 3,000.00 | 2,550.00 | 2,975.00 | 2,975.00 | -0.67% | 4 |
| Apr 6, 2026 | 3,190.00 | 3,190.00 | 2,380.00 | 2,995.00 | 2,995.00 | 7.73% | 22 |
| Apr 3, 2026 | 2,465.00 | 2,895.00 | 2,465.00 | 2,780.00 | 2,780.00 | -4.14% | 476 |
| Apr 2, 2026 | 2,995.00 | 2,995.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.81% | 47 |
| Apr 1, 2026 | 2,200.00 | 2,765.00 | 2,200.00 | 2,715.00 | 2,715.00 | 12.66% | 157 |
| Mar 31, 2026 | 3,190.00 | 3,225.00 | 2,410.00 | 2,410.00 | 2,410.00 | -14.39% | 139 |
| Mar 30, 2026 | 3,265.00 | 3,265.00 | 2,420.00 | 2,815.00 | 2,815.00 | -1.05% | 407 |
| Mar 27, 2026 | 2,940.00 | 2,940.00 | 2,845.00 | 2,845.00 | 2,845.00 | 9.63% | 46 |
| Mar 26, 2026 | 3,040.00 | 3,040.00 | 2,275.00 | 2,595.00 | 2,595.00 | -2.81% | 5,564 |
| Mar 25, 2026 | 2,710.00 | 2,710.00 | 2,670.00 | 2,670.00 | 2,670.00 | 12.90% | 31 |
| Mar 24, 2026 | 3,075.00 | 3,075.00 | 2,360.00 | 2,365.00 | 2,365.00 | -11.75% | 8 |
| Mar 23, 2026 | 2,865.00 | 2,865.00 | 2,440.00 | 2,680.00 | 2,680.00 | -6.46% | 334 |
| Mar 20, 2026 | 2,890.00 | 2,890.00 | 2,865.00 | 2,865.00 | 2,865.00 | 11.70% | 9 |
| Mar 19, 2026 | 2,990.00 | 2,990.00 | 2,560.00 | 2,565.00 | 2,565.00 | -14.36% | 50 |
| Mar 18, 2026 | 3,195.00 | 3,195.00 | 2,720.00 | 2,995.00 | 2,995.00 | -6.26% | 484 |
| Mar 17, 2026 | 2,875.00 | 3,850.00 | 2,875.00 | 3,195.00 | 3,195.00 | -5.47% | 1,626 |
| Mar 16, 2026 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 14.58% | 1 |
| Mar 13, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 3.51% | 1 |
| Mar 12, 2026 | 2,985.00 | 2,985.00 | 2,850.00 | 2,850.00 | 2,850.00 | 7.14% | 10 |
| Mar 11, 2026 | 3,000.00 | 3,000.00 | 2,450.00 | 2,660.00 | 2,660.00 | -7.16% | 24 |
| Mar 10, 2026 | 3,390.00 | 3,390.00 | 2,550.00 | 2,865.00 | 2,865.00 | -4.50% | 444 |
| Mar 9, 2026 | 3,420.00 | 3,420.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 11 |
| Mar 6, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.94% | 1 |
| Mar 5, 2026 | 3,080.00 | 3,080.00 | 2,290.00 | 2,680.00 | 2,680.00 | -0.37% | 181 |
| Mar 4, 2026 | 3,150.00 | 3,150.00 | 2,465.00 | 2,690.00 | 2,690.00 | -6.92% | 53 |
| Mar 3, 2026 | 2,980.00 | 2,980.00 | 2,890.00 | 2,890.00 | 2,890.00 | 4.90% | 51 |
| Feb 27, 2026 | 2,530.00 | 2,925.00 | 2,525.00 | 2,755.00 | 2,755.00 | -7.08% | 322 |
| Feb 26, 2026 | 2,670.00 | 2,990.00 | 2,310.00 | 2,965.00 | 2,965.00 | 11.05% | 56 |
| Feb 25, 2026 | 2,685.00 | 2,685.00 | 2,600.00 | 2,670.00 | 2,670.00 | -0.56% | 24 |
| Feb 24, 2026 | 2,890.00 | 3,000.00 | 2,460.00 | 2,685.00 | 2,685.00 | -7.09% | 1,609 |
| Feb 23, 2026 | 3,100.00 | 3,100.00 | 2,890.00 | 2,890.00 | 2,890.00 | -6.77% | 37 |
| Feb 20, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 6.35% | 1 |
| Feb 19, 2026 | 3,295.00 | 3,295.00 | 2,455.00 | 2,915.00 | 2,915.00 | 1.04% | 1,321 |
| Feb 13, 2026 | 3,145.00 | 3,145.00 | 2,335.00 | 2,885.00 | 2,885.00 | 5.10% | 174 |
| Feb 12, 2026 | 2,360.00 | 3,000.00 | 2,355.00 | 2,745.00 | 2,745.00 | -0.90% | 279 |