Daejoo Energy INnovation Technology Co.,Ltd (XKON:114920)
South Korea · Delayed Price · Currency is KRW 2,460.00
-40.00 (-1.60%)
At close: Jul 31, 2026
XKON:114920 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | -1.60% | 1 |
| Jul 30, 2026 | 2,760.00 | 2,760.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2.67% | 2 |
| Jul 28, 2026 | 2,455.00 | 2,455.00 | 2,095.00 | 2,435.00 | 2,435.00 | -1.02% | 5 |
| Jul 27, 2026 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 2,460.00 | 5.35% | 52 |
| Jul 24, 2026 | 1,990.00 | 2,675.00 | 1,990.00 | 2,335.00 | 2,335.00 | -0.21% | 46 |
| Jul 23, 2026 | 2,600.00 | 2,600.00 | 2,020.00 | 2,340.00 | 2,340.00 | -1.47% | 3,221 |
| Jul 22, 2026 | 2,375.00 | 2,820.00 | 2,375.00 | 2,375.00 | 2,375.00 | -14.87% | 1,064 |
| Jul 21, 2026 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 14.58% | 1 |
| Jul 20, 2026 | 2,260.00 | 2,460.00 | 2,260.00 | 2,435.00 | 2,435.00 | -8.29% | 18 |
| Jul 16, 2026 | 2,820.00 | 2,820.00 | 2,655.00 | 2,655.00 | 2,655.00 | 7.71% | 11 |
| Jul 15, 2026 | 2,465.00 | 3,000.00 | 2,465.00 | 2,465.00 | 2,465.00 | -14.85% | 1,803 |
| Jul 14, 2026 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 14.43% | 1 |
| Jul 13, 2026 | 3,045.00 | 3,045.00 | 2,270.00 | 2,530.00 | 2,530.00 | -5.07% | 108 |
| Jul 10, 2026 | 2,980.00 | 2,980.00 | 2,240.00 | 2,665.00 | 2,665.00 | 2.11% | 152 |
| Jul 9, 2026 | 2,610.00 | 3,245.00 | 2,610.00 | 2,610.00 | 2,610.00 | -14.98% | 403 |
| Jul 8, 2026 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | -2.54% | 1 |
| Jul 6, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | -3.96% | 1 |
| Jul 2, 2026 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 14.29% | 2 |
| Jul 1, 2026 | 2,970.00 | 2,970.00 | 2,870.00 | 2,870.00 | 2,870.00 | 10.60% | 26 |
| Jun 30, 2026 | 2,630.00 | 2,630.00 | 2,595.00 | 2,595.00 | 2,595.00 | -1.52% | 39 |
| Jun 29, 2026 | 3,020.00 | 3,020.00 | 2,240.00 | 2,635.00 | 2,635.00 | - | 640 |
| Jun 26, 2026 | 2,970.00 | 2,970.00 | 2,635.00 | 2,635.00 | 2,635.00 | 1.54% | 4 |
| Jun 25, 2026 | 2,295.00 | 2,595.00 | 2,295.00 | 2,595.00 | 2,595.00 | -3.71% | 8 |
| Jun 24, 2026 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | -14.98% | 2 |
| Jun 23, 2026 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 14.23% | 1 |
| Jun 22, 2026 | 3,025.00 | 3,025.00 | 2,255.00 | 2,775.00 | 2,775.00 | 4.91% | 256 |
| Jun 19, 2026 | 2,860.00 | 2,860.00 | 2,440.00 | 2,645.00 | 2,645.00 | -7.84% | 173 |
| Jun 18, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | -14.96% | 1 |
| Jun 17, 2026 | 2,750.00 | 3,690.00 | 2,750.00 | 3,375.00 | 3,375.00 | 4.49% | 553 |
| Jun 16, 2026 | 2,420.00 | 3,230.00 | 2,420.00 | 3,230.00 | 3,230.00 | 13.53% | 208 |
| Jun 15, 2026 | 2,130.00 | 2,845.00 | 2,130.00 | 2,845.00 | 2,845.00 | 14.26% | 50 |
| Jun 12, 2026 | 2,225.00 | 2,600.00 | 2,225.00 | 2,490.00 | 2,490.00 | -4.78% | 1,644 |
| Jun 11, 2026 | 2,250.00 | 2,615.00 | 1,985.00 | 2,615.00 | 2,615.00 | 12.23% | 160 |
| Jun 10, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | -14.96% | 1 |
| Jun 9, 2026 | 2,080.00 | 2,790.00 | 2,080.00 | 2,740.00 | 2,740.00 | 12.07% | 928 |
| Jun 8, 2026 | 2,620.00 | 2,620.00 | 2,445.00 | 2,445.00 | 2,445.00 | 6.30% | 54 |
| Jun 5, 2026 | 2,400.00 | 2,400.00 | 1,785.00 | 2,300.00 | 2,300.00 | 9.52% | 1,054 |
| Jun 4, 2026 | 2,790.00 | 2,790.00 | 2,100.00 | 2,100.00 | 2,100.00 | -14.81% | 32 |
| Jun 2, 2026 | 2,575.00 | 2,575.00 | 2,120.00 | 2,465.00 | 2,465.00 | -0.60% | 65 |
| Jun 1, 2026 | 2,280.00 | 2,600.00 | 2,280.00 | 2,480.00 | 2,480.00 | 8.77% | 61 |
| May 29, 2026 | 2,430.00 | 2,430.00 | 2,060.00 | 2,280.00 | 2,280.00 | -5.79% | 710 |
| May 28, 2026 | 2,395.00 | 2,420.00 | 2,395.00 | 2,420.00 | 2,420.00 | -8.68% | 54 |
| May 27, 2026 | 2,835.00 | 2,835.00 | 2,650.00 | 2,650.00 | 2,650.00 | 6.64% | 51 |
| May 26, 2026 | 2,205.00 | 2,960.00 | 2,205.00 | 2,485.00 | 2,485.00 | -4.05% | 549 |
| May 22, 2026 | 2,740.00 | 2,760.00 | 2,070.00 | 2,590.00 | 2,590.00 | 6.37% | 1,097 |
| May 21, 2026 | 2,185.00 | 2,570.00 | 2,185.00 | 2,435.00 | 2,435.00 | -5.25% | 3,043 |
| May 20, 2026 | 2,635.00 | 2,635.00 | 1,970.00 | 2,570.00 | 2,570.00 | 11.02% | 852 |
| May 19, 2026 | 2,575.00 | 2,575.00 | 1,982.00 | 2,315.00 | 2,315.00 | -0.43% | 700 |
| May 18, 2026 | 2,645.00 | 2,645.00 | 2,125.00 | 2,325.00 | 2,325.00 | -6.81% | 2,169 |
| May 15, 2026 | 2,775.00 | 2,775.00 | 2,115.00 | 2,495.00 | 2,495.00 | 1.84% | 505 |