Daejoo Energy INnovation Technology Co.,Ltd (XKON:114920)
South Korea · Delayed Price · Currency is KRW 2,845.00
+60.00 (2.15%)
At close: Aug 21, 2026
XKON:114920 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2,880.00 | 2,880.00 | 2,845.00 | 2,845.00 | 2,845.00 | 2.15% | 19 |
| Aug 20, 2026 | 2,890.00 | 2,890.00 | 2,520.00 | 2,785.00 | 2,785.00 | -5.91% | 145 |
| Aug 19, 2026 | 3,085.00 | 3,085.00 | 2,410.00 | 2,960.00 | 2,960.00 | 4.41% | 2,785 |
| Aug 18, 2026 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 13.86% | 1 |
| Aug 14, 2026 | 2,800.00 | 2,800.00 | 2,490.00 | 2,490.00 | 2,490.00 | -0.40% | 2 |
| Aug 13, 2026 | 2,900.00 | 2,900.00 | 2,500.00 | 2,500.00 | 2,500.00 | -6.54% | 2 |
| Aug 12, 2026 | 3,165.00 | 3,165.00 | 2,675.00 | 2,675.00 | 2,675.00 | -3.25% | 2 |
| Aug 11, 2026 | 2,780.00 | 2,780.00 | 2,430.00 | 2,765.00 | 2,765.00 | -3.15% | 12 |
| Aug 10, 2026 | 2,550.00 | 3,000.00 | 2,550.00 | 2,855.00 | 2,855.00 | -4.83% | 184 |
| Aug 7, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 14.07% | 1 |
| Aug 6, 2026 | 3,050.00 | 3,050.00 | 2,280.00 | 2,630.00 | 2,630.00 | -1.87% | 708 |
| Aug 5, 2026 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | -14.92% | 2 |
| Aug 4, 2026 | 3,215.00 | 3,215.00 | 3,150.00 | 3,150.00 | 3,150.00 | 11.70% | 2 |
| Aug 3, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 14.63% | 1 |
| Jul 31, 2026 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | -1.60% | 1 |
| Jul 30, 2026 | 2,760.00 | 2,760.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2.67% | 2 |
| Jul 28, 2026 | 2,455.00 | 2,455.00 | 2,095.00 | 2,435.00 | 2,435.00 | -1.02% | 5 |
| Jul 27, 2026 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 2,460.00 | 5.35% | 52 |
| Jul 24, 2026 | 1,990.00 | 2,675.00 | 1,990.00 | 2,335.00 | 2,335.00 | -0.21% | 46 |
| Jul 23, 2026 | 2,600.00 | 2,600.00 | 2,020.00 | 2,340.00 | 2,340.00 | -1.47% | 3,221 |
| Jul 22, 2026 | 2,375.00 | 2,820.00 | 2,375.00 | 2,375.00 | 2,375.00 | -14.87% | 1,064 |
| Jul 21, 2026 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 14.58% | 1 |
| Jul 20, 2026 | 2,260.00 | 2,460.00 | 2,260.00 | 2,435.00 | 2,435.00 | -8.29% | 18 |
| Jul 16, 2026 | 2,820.00 | 2,820.00 | 2,655.00 | 2,655.00 | 2,655.00 | 7.71% | 11 |
| Jul 15, 2026 | 2,465.00 | 3,000.00 | 2,465.00 | 2,465.00 | 2,465.00 | -14.85% | 1,803 |
| Jul 14, 2026 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 14.43% | 1 |
| Jul 13, 2026 | 3,045.00 | 3,045.00 | 2,270.00 | 2,530.00 | 2,530.00 | -5.07% | 108 |
| Jul 10, 2026 | 2,980.00 | 2,980.00 | 2,240.00 | 2,665.00 | 2,665.00 | 2.11% | 152 |
| Jul 9, 2026 | 2,610.00 | 3,245.00 | 2,610.00 | 2,610.00 | 2,610.00 | -14.98% | 403 |
| Jul 8, 2026 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | -2.54% | 1 |
| Jul 6, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | -3.96% | 1 |
| Jul 2, 2026 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 14.29% | 2 |
| Jul 1, 2026 | 2,970.00 | 2,970.00 | 2,870.00 | 2,870.00 | 2,870.00 | 10.60% | 26 |
| Jun 30, 2026 | 2,630.00 | 2,630.00 | 2,595.00 | 2,595.00 | 2,595.00 | -1.52% | 39 |
| Jun 29, 2026 | 3,020.00 | 3,020.00 | 2,240.00 | 2,635.00 | 2,635.00 | - | 640 |
| Jun 26, 2026 | 2,970.00 | 2,970.00 | 2,635.00 | 2,635.00 | 2,635.00 | 1.54% | 4 |
| Jun 25, 2026 | 2,295.00 | 2,595.00 | 2,295.00 | 2,595.00 | 2,595.00 | -3.71% | 8 |
| Jun 24, 2026 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | -14.98% | 2 |
| Jun 23, 2026 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 14.23% | 1 |
| Jun 22, 2026 | 3,025.00 | 3,025.00 | 2,255.00 | 2,775.00 | 2,775.00 | 4.91% | 256 |
| Jun 19, 2026 | 2,860.00 | 2,860.00 | 2,440.00 | 2,645.00 | 2,645.00 | -7.84% | 173 |
| Jun 18, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | -14.96% | 1 |
| Jun 17, 2026 | 2,750.00 | 3,690.00 | 2,750.00 | 3,375.00 | 3,375.00 | 4.49% | 553 |
| Jun 16, 2026 | 2,420.00 | 3,230.00 | 2,420.00 | 3,230.00 | 3,230.00 | 13.53% | 208 |
| Jun 15, 2026 | 2,130.00 | 2,845.00 | 2,130.00 | 2,845.00 | 2,845.00 | 14.26% | 50 |
| Jun 12, 2026 | 2,225.00 | 2,600.00 | 2,225.00 | 2,490.00 | 2,490.00 | -4.78% | 1,644 |
| Jun 11, 2026 | 2,250.00 | 2,615.00 | 1,985.00 | 2,615.00 | 2,615.00 | 12.23% | 160 |
| Jun 10, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | -14.96% | 1 |
| Jun 9, 2026 | 2,080.00 | 2,790.00 | 2,080.00 | 2,740.00 | 2,740.00 | 12.07% | 928 |
| Jun 8, 2026 | 2,620.00 | 2,620.00 | 2,445.00 | 2,445.00 | 2,445.00 | 6.30% | 54 |