Daejoo Energy INnovation Technology Co.,Ltd (XKON:114920)
South Korea · Delayed Price · Currency is KRW 2,900.00
-50.00 (-1.69%)
At close: Oct 2, 2026
XKON:114920 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2,510.00 | 2,940.00 | 2,510.00 | 2,900.00 | 2,900.00 | -1.69% | 984 |
| Oct 1, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 4.06% | 1 |
| Sep 30, 2026 | 2,895.00 | 2,895.00 | 2,835.00 | 2,835.00 | 2,835.00 | 7.39% | 22 |
| Sep 29, 2026 | 2,650.00 | 2,650.00 | 2,090.00 | 2,640.00 | 2,640.00 | 7.54% | 1,262 |
| Sep 28, 2026 | 2,455.00 | 2,900.00 | 2,455.00 | 2,455.00 | 2,455.00 | -14.90% | 160 |
| Sep 23, 2026 | 2,465.00 | 2,885.00 | 2,465.00 | 2,885.00 | 2,885.00 | -0.35% | 164 |
| Sep 22, 2026 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 1.76% | 1 |
| Sep 21, 2026 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | -0.35% | 1 |
| Sep 16, 2026 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 14.66% | 1 |
| Sep 15, 2026 | 2,860.00 | 2,860.00 | 2,125.00 | 2,490.00 | 2,490.00 | -0.20% | 900 |
| Sep 14, 2026 | 2,900.00 | 2,900.00 | 2,205.00 | 2,495.00 | 2,495.00 | -3.29% | 1,988 |
| Sep 11, 2026 | 2,760.00 | 2,760.00 | 2,125.00 | 2,580.00 | 2,580.00 | 7.50% | 8 |
| Sep 10, 2026 | 2,830.00 | 2,830.00 | 2,400.00 | 2,400.00 | 2,400.00 | -3.81% | 33 |
| Sep 9, 2026 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | -0.20% | 1 |
| Sep 8, 2026 | 2,465.00 | 2,895.00 | 2,465.00 | 2,500.00 | 2,500.00 | -13.64% | 255 |
| Sep 7, 2026 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 2.66% | 1 |
| Sep 4, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 14.63% | 1 |
| Sep 3, 2026 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | -14.88% | 39 |
| Sep 2, 2026 | 2,900.00 | 2,900.00 | 2,220.00 | 2,890.00 | 2,890.00 | 11.37% | 2,074 |
| Sep 1, 2026 | 2,890.00 | 2,890.00 | 2,255.00 | 2,595.00 | 2,595.00 | -0.19% | 13 |
| Aug 31, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | -8.45% | 1 |
| Aug 28, 2026 | 2,865.00 | 2,865.00 | 2,375.00 | 2,840.00 | 2,840.00 | 1.97% | 503 |
| Aug 27, 2026 | 3,215.00 | 3,215.00 | 2,785.00 | 2,785.00 | 2,785.00 | -0.71% | 4 |
| Aug 26, 2026 | 3,000.00 | 3,000.00 | 2,805.00 | 2,805.00 | 2,805.00 | -15.00% | 104 |
| Aug 25, 2026 | 3,480.00 | 3,480.00 | 2,680.00 | 3,300.00 | 3,300.00 | 4.76% | 609 |
| Aug 24, 2026 | 3,240.00 | 3,240.00 | 2,420.00 | 3,150.00 | 3,150.00 | 10.72% | 136 |
| Aug 21, 2026 | 2,880.00 | 2,880.00 | 2,845.00 | 2,845.00 | 2,845.00 | 2.15% | 19 |
| Aug 20, 2026 | 2,890.00 | 2,890.00 | 2,520.00 | 2,785.00 | 2,785.00 | -5.91% | 145 |
| Aug 19, 2026 | 3,085.00 | 3,085.00 | 2,410.00 | 2,960.00 | 2,960.00 | 4.41% | 2,785 |
| Aug 18, 2026 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 13.86% | 1 |
| Aug 14, 2026 | 2,800.00 | 2,800.00 | 2,490.00 | 2,490.00 | 2,490.00 | -0.40% | 2 |
| Aug 13, 2026 | 2,900.00 | 2,900.00 | 2,500.00 | 2,500.00 | 2,500.00 | -6.54% | 2 |
| Aug 12, 2026 | 3,165.00 | 3,165.00 | 2,675.00 | 2,675.00 | 2,675.00 | -3.25% | 2 |
| Aug 11, 2026 | 2,780.00 | 2,780.00 | 2,430.00 | 2,765.00 | 2,765.00 | -3.15% | 12 |
| Aug 10, 2026 | 2,550.00 | 3,000.00 | 2,550.00 | 2,855.00 | 2,855.00 | -4.83% | 184 |
| Aug 7, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 14.07% | 1 |
| Aug 6, 2026 | 3,050.00 | 3,050.00 | 2,280.00 | 2,630.00 | 2,630.00 | -1.87% | 708 |
| Aug 5, 2026 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | -14.92% | 2 |
| Aug 4, 2026 | 3,215.00 | 3,215.00 | 3,150.00 | 3,150.00 | 3,150.00 | 11.70% | 2 |
| Aug 3, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 14.63% | 1 |
| Jul 31, 2026 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | -1.60% | 1 |
| Jul 30, 2026 | 2,760.00 | 2,760.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2.67% | 2 |
| Jul 28, 2026 | 2,455.00 | 2,455.00 | 2,095.00 | 2,435.00 | 2,435.00 | -1.02% | 5 |
| Jul 27, 2026 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 2,460.00 | 5.35% | 52 |
| Jul 24, 2026 | 1,990.00 | 2,675.00 | 1,990.00 | 2,335.00 | 2,335.00 | -0.21% | 46 |
| Jul 23, 2026 | 2,600.00 | 2,600.00 | 2,020.00 | 2,340.00 | 2,340.00 | -1.47% | 3,221 |
| Jul 22, 2026 | 2,375.00 | 2,820.00 | 2,375.00 | 2,375.00 | 2,375.00 | -14.87% | 1,064 |
| Jul 21, 2026 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 14.58% | 1 |
| Jul 20, 2026 | 2,260.00 | 2,460.00 | 2,260.00 | 2,435.00 | 2,435.00 | -8.29% | 18 |
| Jul 16, 2026 | 2,820.00 | 2,820.00 | 2,655.00 | 2,655.00 | 2,655.00 | 7.71% | 11 |