Skip to main content
logo
Daejoo Energy INnovation Technology Co.,Ltd (XKON:114920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,645.00
-225.00 (-7.84%)
At close: Jun 19, 2026

XKON:114920 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,860.002,860.002,440.002,645.002,645.00-7.84%173
Jun 18, 20262,870.002,870.002,870.002,870.002,870.00-14.96%1
Jun 17, 20262,750.003,690.002,750.003,375.003,375.004.49%553
Jun 16, 20262,420.003,230.002,420.003,230.003,230.0013.53%208
Jun 15, 20262,130.002,845.002,130.002,845.002,845.0014.26%50
Jun 12, 20262,225.002,600.002,225.002,490.002,490.00-4.78%1,644
Jun 11, 20262,250.002,615.001,985.002,615.002,615.0012.23%160
Jun 10, 20262,330.002,330.002,330.002,330.002,330.00-14.96%1
Jun 9, 20262,080.002,790.002,080.002,740.002,740.0012.07%928
Jun 8, 20262,620.002,620.002,445.002,445.002,445.006.30%54
Jun 5, 20262,400.002,400.001,785.002,300.002,300.009.52%1,054
Jun 4, 20262,790.002,790.002,100.002,100.002,100.00-14.81%32
Jun 2, 20262,575.002,575.002,120.002,465.002,465.00-0.60%65
Jun 1, 20262,280.002,600.002,280.002,480.002,480.008.77%61
May 29, 20262,430.002,430.002,060.002,280.002,280.00-5.79%710
May 28, 20262,395.002,420.002,395.002,420.002,420.00-8.68%54
May 27, 20262,835.002,835.002,650.002,650.002,650.006.64%51
May 26, 20262,205.002,960.002,205.002,485.002,485.00-4.05%549
May 22, 20262,740.002,760.002,070.002,590.002,590.006.37%1,097
May 21, 20262,185.002,570.002,185.002,435.002,435.00-5.25%3,043
May 20, 20262,635.002,635.001,970.002,570.002,570.0011.02%852
May 19, 20262,575.002,575.001,982.002,315.002,315.00-0.43%700
May 18, 20262,645.002,645.002,125.002,325.002,325.00-6.81%2,169
May 15, 20262,775.002,775.002,115.002,495.002,495.001.84%505
May 14, 20263,080.003,080.002,325.002,450.002,450.00-10.26%1,405
May 13, 20262,830.002,830.002,730.002,730.002,730.008.12%41
May 12, 20262,650.002,650.002,525.002,525.002,525.005.65%24
May 11, 20262,695.002,695.002,295.002,390.002,390.00-11.32%6,476
May 8, 20262,450.002,740.002,450.002,695.002,695.00-4.43%60
May 7, 20263,295.003,295.002,500.002,820.002,820.00-2.76%281
May 6, 20263,170.003,170.002,415.002,900.002,900.004.32%23
May 4, 20263,400.003,400.002,635.002,780.002,780.00-10.32%203
Apr 30, 20263,100.003,100.003,100.003,100.003,100.009.54%1
Apr 29, 20262,870.002,870.002,440.002,830.002,830.00-1.39%6,929
Apr 28, 20262,695.002,890.002,695.002,870.002,870.004.94%779
Apr 27, 20262,420.003,190.002,370.002,735.002,735.00-1.80%9,272
Apr 24, 20262,760.002,985.002,760.002,785.002,785.000.91%23
Apr 23, 20262,700.003,010.002,375.002,760.002,760.001.10%129
Apr 22, 20263,050.003,050.002,325.002,730.002,730.001.68%13
Apr 21, 20262,515.003,385.002,510.002,685.002,685.00-8.98%1,854
Apr 20, 20262,965.002,965.002,950.002,950.002,950.009.26%121
Apr 17, 20262,990.003,400.002,700.002,700.002,700.00-9.40%30
Apr 16, 20262,980.002,980.002,980.002,980.002,980.0011.19%1
Apr 15, 20263,200.003,200.002,415.002,680.002,680.00-5.30%2,182
Apr 14, 20262,980.002,980.002,425.002,830.002,830.00-0.70%1,085
Apr 13, 20262,950.002,950.002,850.002,850.002,850.00-2.56%14
Apr 10, 20262,970.002,970.002,925.002,925.002,925.00-5.03%26
Apr 9, 20263,695.003,695.002,760.003,080.003,080.00-5.08%225
Apr 8, 20263,415.003,415.002,530.003,245.003,245.009.08%84
Apr 7, 20262,990.003,000.002,550.002,975.002,975.00-0.67%4