UNIPOINT Corp. (XKON:121060)
South Korea · Delayed Price · Currency is KRW 651.00
-39.00 (-5.65%)
At close: Aug 22, 2025, 3:30 PM KST
UNIPOINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 730.00 | 730.00 | 651.00 | 651.00 | - | -5.65% | 11 |
| Aug 21, 2025 | 687.00 | 690.00 | 650.00 | 690.00 | - | 5.99% | 1,644 |
| Aug 20, 2025 | 690.00 | 690.00 | 651.00 | 651.00 | - | -7.00% | 2 |
| Aug 19, 2025 | 659.00 | 700.00 | 659.00 | 700.00 | - | 12.90% | 3,002 |
| Aug 18, 2025 | 688.00 | 688.00 | 620.00 | 620.00 | - | -2.82% | 12 |
| Aug 14, 2025 | 717.00 | 717.00 | 638.00 | 638.00 | - | -8.60% | 2 |
| Aug 13, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | - | 7.22% | 1 |
| Aug 12, 2025 | 650.00 | 689.00 | 648.00 | 651.00 | - | -9.83% | 151 |
| Aug 11, 2025 | 722.00 | 722.00 | 722.00 | 722.00 | - | 4.64% | 1 |
| Aug 8, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | - | 6.65% | 2 |
| Aug 7, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | - | -7.57% | 2 |
| Aug 6, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | - | -2.64% | 723 |
| Aug 5, 2025 | 719.00 | 719.00 | 719.00 | 719.00 | - | 2.86% | 1 |
| Aug 4, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | - | -0.14% | 1 |
| Aug 1, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | - | -3.98% | 45 |
| Jul 31, 2025 | 729.00 | 729.00 | 729.00 | 729.00 | - | 11.30% | 1 |
| Jul 30, 2025 | 730.00 | 730.00 | 655.00 | 655.00 | - | -14.71% | 1,502 |
| Jul 29, 2025 | 768.00 | 768.00 | 768.00 | 768.00 | - | -0.13% | 1 |
| Jul 28, 2025 | 789.00 | 789.00 | 650.00 | 769.00 | - | 5.78% | 1,102 |
| Jul 25, 2025 | 727.00 | 727.00 | 727.00 | 727.00 | - | -0.27% | 1 |
| Jul 24, 2025 | 729.00 | 729.00 | 729.00 | 729.00 | - | 0.14% | 1 |
| Jul 23, 2025 | 729.00 | 729.00 | 666.00 | 728.00 | - | -2.28% | 202 |
| Jul 22, 2025 | 781.00 | 781.00 | 650.00 | 745.00 | - | 8.60% | 2,022 |
| Jul 21, 2025 | 780.00 | 780.00 | 686.00 | 686.00 | - | 0.44% | 61 |
| Jul 18, 2025 | 780.00 | 780.00 | 683.00 | 683.00 | - | -12.44% | 2 |
| Jul 17, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | - | 4.00% | 1 |
| Jul 16, 2025 | 750.00 | 800.00 | 750.00 | 750.00 | - | - | 972 |
| Jul 15, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | - | -3.85% | 1 |
| Jul 14, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | - | -2.50% | 1 |
| Jul 11, 2025 | 651.00 | 800.00 | 651.00 | 800.00 | - | 6.67% | 3,034 |
| Jul 10, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | - | -7.18% | 1 |
| Jul 9, 2025 | 950.00 | 950.00 | 808.00 | 808.00 | - | -14.95% | 3 |
| Jul 8, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | - | 14.46% | 1 |
| Jul 7, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | - | 13.70% | 1 |
| Jul 4, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | - | 11.28% | 1 |
| Jul 3, 2025 | 729.00 | 730.00 | 656.00 | 656.00 | - | 0.92% | 1,002 |
| Jul 2, 2025 | 670.00 | 670.00 | 650.00 | 650.00 | - | 11.49% | 2,001 |
| Jul 1, 2025 | 749.00 | 749.00 | 583.00 | 583.00 | - | -12.46% | 21 |
| Jun 30, 2025 | 749.00 | 749.00 | 666.00 | 666.00 | - | - | 2 |
| Jun 27, 2025 | 749.00 | 749.00 | 666.00 | 666.00 | - | 0.30% | 6 |
| Jun 26, 2025 | 895.00 | 895.00 | 664.00 | 664.00 | - | -14.76% | 2 |
| Jun 25, 2025 | 779.00 | 779.00 | 779.00 | 779.00 | - | -0.13% | 1 |
| Jun 24, 2025 | 787.00 | 787.00 | 780.00 | 780.00 | - | -0.89% | 3 |
| Jun 23, 2025 | 787.00 | 787.00 | 787.00 | 787.00 | - | 5.07% | 1 |
| Jun 20, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | 13.31% | 1 |
| Jun 19, 2025 | 779.00 | 779.00 | 661.00 | 661.00 | - | -9.45% | 4 |
| Jun 18, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | - | 12.31% | 1 |
| Jun 17, 2025 | 752.00 | 752.00 | 650.00 | 650.00 | - | -11.32% | 2 |
| Jun 16, 2025 | 749.00 | 749.00 | 733.00 | 733.00 | - | -6.98% | 52 |
| Jun 13, 2025 | 789.00 | 789.00 | 788.00 | 788.00 | - | -0.13% | 2 |