UNIPOINT Corp. (XKON:121060)
742.00
0.00 (0.00%)
Last updated: Oct 2, 2025, 9:00 AM KST
UNIPOINT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 2, 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | - | 3 |
Oct 1, 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | -0.13% | 3 |
Sep 26, 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | -0.13% | 2 |
Sep 25, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.40% | 1 |
Sep 24, 2025 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -0.13% | 1 |
Sep 23, 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 4.51% | 1 |
Sep 22, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.25% | 4 |
Sep 19, 2025 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | 4.20% | 2 |
Sep 18, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 2 |
Sep 17, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 6.15% | 2 |
Sep 16, 2025 | 641.00 | 650.00 | 640.00 | 650.00 | 650.00 | 1.09% | 2,754 |
Sep 12, 2025 | 643.00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.16% | 20 |
Sep 11, 2025 | 633.00 | 735.00 | 633.00 | 642.00 | 642.00 | 0.31% | 11,049 |
Sep 10, 2025 | 641.00 | 641.00 | 640.00 | 640.00 | 640.00 | -12.33% | 2,500 |
Sep 9, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 7.35% | 2 |
Sep 8, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -2.86% | 11 |
Sep 5, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 2 |
Sep 4, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -4.11% | 720 |
Sep 3, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -2.67% | 1 |
Sep 2, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 1.35% | 2 |
Sep 1, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 10 |
Aug 29, 2025 | 720.00 | 740.00 | 720.00 | 740.00 | 740.00 | 7.56% | 96 |
Aug 28, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | -0.15% | 3 |
Aug 27, 2025 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | - | 2 |
Aug 26, 2025 | 633.00 | 689.00 | 633.00 | 689.00 | 689.00 | 5.84% | 12 |
Aug 25, 2025 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | - | 110 |
Aug 22, 2025 | 730.00 | 730.00 | 651.00 | 651.00 | 651.00 | -5.65% | 11 |
Aug 21, 2025 | 687.00 | 690.00 | 650.00 | 690.00 | 690.00 | 5.99% | 1,644 |
Aug 20, 2025 | 690.00 | 690.00 | 651.00 | 651.00 | 651.00 | -7.00% | 2 |
Aug 19, 2025 | 659.00 | 700.00 | 659.00 | 700.00 | 700.00 | 12.90% | 3,002 |
Aug 18, 2025 | 688.00 | 688.00 | 620.00 | 620.00 | 620.00 | -2.82% | 12 |
Aug 14, 2025 | 717.00 | 717.00 | 638.00 | 638.00 | 638.00 | -8.60% | 2 |
Aug 13, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 7.22% | 1 |
Aug 12, 2025 | 650.00 | 689.00 | 648.00 | 651.00 | 651.00 | -9.83% | 151 |
Aug 11, 2025 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 4.64% | 1 |
Aug 8, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 6.65% | 2 |
Aug 7, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | -7.57% | 2 |
Aug 6, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.64% | 723 |
Aug 5, 2025 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | 2.86% | 1 |
Aug 4, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | -0.14% | 1 |
Aug 1, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -3.98% | 45 |
Jul 31, 2025 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | 11.30% | 1 |
Jul 30, 2025 | 730.00 | 730.00 | 655.00 | 655.00 | 655.00 | -14.71% | 1,502 |
Jul 29, 2025 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | -0.13% | 1 |
Jul 28, 2025 | 789.00 | 789.00 | 650.00 | 769.00 | 769.00 | 5.78% | 1,102 |
Jul 25, 2025 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | -0.27% | 1 |
Jul 24, 2025 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | 0.14% | 1 |
Jul 23, 2025 | 729.00 | 729.00 | 666.00 | 728.00 | 728.00 | -2.28% | 202 |
Jul 22, 2025 | 781.00 | 781.00 | 650.00 | 745.00 | 745.00 | 8.60% | 2,022 |
Jul 21, 2025 | 780.00 | 780.00 | 686.00 | 686.00 | 686.00 | 0.44% | 61 |