UNIPOINT Corp. (XKON:121060)
South Korea flag South Korea · Delayed Price · Currency is KRW
600.00
+1.00 (0.17%)
At close: Oct 28, 2025

UNIPOINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025649.00649.00600.00600.00600.000.17%1,567
Oct 27, 2025571.00649.00560.00599.00599.00-7.85%10,734
Oct 24, 2025679.00679.00650.00650.00650.00-5.80%1,538
Oct 23, 2025639.00690.00591.00690.00690.00-194
Oct 22, 2025698.00698.00690.00690.00690.00-1.15%3
Oct 21, 2025698.00698.00698.00698.00698.00-0.14%11
Oct 20, 2025699.00699.00699.00699.00699.00-3
Oct 16, 2025699.00699.00699.00699.00699.00-0.14%1
Oct 15, 2025700.00700.00700.00700.00700.00-5.79%101
Oct 14, 2025743.00743.00743.00743.00743.00-0.13%4
Oct 13, 2025744.00744.00744.00744.00744.00-2
Oct 10, 2025744.00744.00744.00744.00744.000.27%1
Oct 2, 2025742.00742.00742.00742.00742.00-3
Oct 1, 2025742.00742.00742.00742.00742.00-0.13%3
Sep 26, 2025743.00743.00743.00743.00743.00-0.13%2
Sep 25, 2025744.00744.00744.00744.00744.000.40%1
Sep 24, 2025741.00741.00741.00741.00741.00-0.13%1
Sep 23, 2025742.00742.00742.00742.00742.004.51%1
Sep 22, 2025710.00710.00710.00710.00710.00-1.25%4
Sep 19, 2025719.00719.00719.00719.00719.004.20%2
Sep 18, 2025690.00690.00690.00690.00690.00-2
Sep 17, 2025690.00690.00690.00690.00690.006.15%2
Sep 16, 2025641.00650.00640.00650.00650.001.09%2,754
Sep 12, 2025643.00643.00643.00643.00643.000.16%20
Sep 11, 2025633.00735.00633.00642.00642.000.31%11,049
Sep 10, 2025641.00641.00640.00640.00640.00-12.33%2,500
Sep 9, 2025730.00730.00730.00730.00730.007.35%2
Sep 8, 2025680.00680.00680.00680.00680.00-2.86%11
Sep 5, 2025700.00700.00700.00700.00700.00-2
Sep 4, 2025700.00700.00700.00700.00700.00-4.11%720
Sep 3, 2025730.00730.00730.00730.00730.00-2.67%1
Sep 2, 2025750.00750.00750.00750.00750.001.35%2
Sep 1, 2025740.00740.00740.00740.00740.00-10
Aug 29, 2025720.00740.00720.00740.00740.007.56%96
Aug 28, 2025688.00688.00688.00688.00688.00-0.15%3
Aug 27, 2025689.00689.00689.00689.00689.00-2
Aug 26, 2025633.00689.00633.00689.00689.005.84%12
Aug 25, 2025651.00651.00651.00651.00651.00-110
Aug 22, 2025730.00730.00651.00651.00651.00-5.65%11
Aug 21, 2025687.00690.00650.00690.00690.005.99%1,644
Aug 20, 2025690.00690.00651.00651.00651.00-7.00%2
Aug 19, 2025659.00700.00659.00700.00700.0012.90%3,002
Aug 18, 2025688.00688.00620.00620.00620.00-2.82%12
Aug 14, 2025717.00717.00638.00638.00638.00-8.60%2
Aug 13, 2025698.00698.00698.00698.00698.007.22%1
Aug 12, 2025650.00689.00648.00651.00651.00-9.83%151
Aug 11, 2025722.00722.00722.00722.00722.004.64%1
Aug 8, 2025690.00690.00690.00690.00690.006.65%2
Aug 7, 2025647.00647.00647.00647.00647.00-7.57%2
Aug 6, 2025700.00700.00700.00700.00700.00-2.64%723