UNIPOINT Corp. (XKON:121060)
South Korea · Delayed Price · Currency is KRW 600.00
+1.00 (0.17%)
At close: Oct 28, 2025
UNIPOINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 649.00 | 649.00 | 600.00 | 600.00 | 600.00 | 0.17% | 1,567 |
| Oct 27, 2025 | 571.00 | 649.00 | 560.00 | 599.00 | 599.00 | -7.85% | 10,734 |
| Oct 24, 2025 | 679.00 | 679.00 | 650.00 | 650.00 | 650.00 | -5.80% | 1,538 |
| Oct 23, 2025 | 639.00 | 690.00 | 591.00 | 690.00 | 690.00 | - | 194 |
| Oct 22, 2025 | 698.00 | 698.00 | 690.00 | 690.00 | 690.00 | -1.15% | 3 |
| Oct 21, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | -0.14% | 11 |
| Oct 20, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 3 |
| Oct 16, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | -0.14% | 1 |
| Oct 15, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -5.79% | 101 |
| Oct 14, 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | -0.13% | 4 |
| Oct 13, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | 2 |
| Oct 10, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.27% | 1 |
| Oct 2, 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | - | 3 |
| Oct 1, 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | -0.13% | 3 |
| Sep 26, 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | -0.13% | 2 |
| Sep 25, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.40% | 1 |
| Sep 24, 2025 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -0.13% | 1 |
| Sep 23, 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 4.51% | 1 |
| Sep 22, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.25% | 4 |
| Sep 19, 2025 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | 4.20% | 2 |
| Sep 18, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 2 |
| Sep 17, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 6.15% | 2 |
| Sep 16, 2025 | 641.00 | 650.00 | 640.00 | 650.00 | 650.00 | 1.09% | 2,754 |
| Sep 12, 2025 | 643.00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.16% | 20 |
| Sep 11, 2025 | 633.00 | 735.00 | 633.00 | 642.00 | 642.00 | 0.31% | 11,049 |
| Sep 10, 2025 | 641.00 | 641.00 | 640.00 | 640.00 | 640.00 | -12.33% | 2,500 |
| Sep 9, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 7.35% | 2 |
| Sep 8, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -2.86% | 11 |
| Sep 5, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 2 |
| Sep 4, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -4.11% | 720 |
| Sep 3, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -2.67% | 1 |
| Sep 2, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 1.35% | 2 |
| Sep 1, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 10 |
| Aug 29, 2025 | 720.00 | 740.00 | 720.00 | 740.00 | 740.00 | 7.56% | 96 |
| Aug 28, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | -0.15% | 3 |
| Aug 27, 2025 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | - | 2 |
| Aug 26, 2025 | 633.00 | 689.00 | 633.00 | 689.00 | 689.00 | 5.84% | 12 |
| Aug 25, 2025 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | - | 110 |
| Aug 22, 2025 | 730.00 | 730.00 | 651.00 | 651.00 | 651.00 | -5.65% | 11 |
| Aug 21, 2025 | 687.00 | 690.00 | 650.00 | 690.00 | 690.00 | 5.99% | 1,644 |
| Aug 20, 2025 | 690.00 | 690.00 | 651.00 | 651.00 | 651.00 | -7.00% | 2 |
| Aug 19, 2025 | 659.00 | 700.00 | 659.00 | 700.00 | 700.00 | 12.90% | 3,002 |
| Aug 18, 2025 | 688.00 | 688.00 | 620.00 | 620.00 | 620.00 | -2.82% | 12 |
| Aug 14, 2025 | 717.00 | 717.00 | 638.00 | 638.00 | 638.00 | -8.60% | 2 |
| Aug 13, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 7.22% | 1 |
| Aug 12, 2025 | 650.00 | 689.00 | 648.00 | 651.00 | 651.00 | -9.83% | 151 |
| Aug 11, 2025 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 4.64% | 1 |
| Aug 8, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 6.65% | 2 |
| Aug 7, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | -7.57% | 2 |
| Aug 6, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.64% | 723 |