UNIPOINT Corp. (XKON:121060)
South Korea · Delayed Price · Currency is KRW 670.00
-6.00 (-0.89%)
At close: Mar 27, 2026
UNIPOINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 777.00 | 777.00 | 670.00 | 670.00 | 670.00 | -0.89% | 36 |
| Mar 26, 2026 | 790.00 | 844.00 | 624.00 | 676.00 | 676.00 | -7.90% | 30,038 |
| Mar 25, 2026 | 734.00 | 734.00 | 571.00 | 734.00 | 734.00 | 14.87% | 205 |
| Mar 24, 2026 | 641.00 | 641.00 | 558.00 | 639.00 | 639.00 | 14.52% | 11,794 |
| Mar 23, 2026 | 733.00 | 733.00 | 558.00 | 558.00 | 558.00 | -12.54% | 3 |
| Mar 20, 2026 | 638.00 | 638.00 | 638.00 | 638.00 | 638.00 | 14.95% | 9 |
| Mar 19, 2026 | 747.00 | 747.00 | 555.00 | 555.00 | 555.00 | -14.62% | 14 |
| Mar 18, 2026 | 714.00 | 714.00 | 650.00 | 650.00 | 650.00 | 4.67% | 7 |
| Mar 17, 2026 | 715.00 | 715.00 | 621.00 | 621.00 | 621.00 | -0.16% | 68 |
| Mar 16, 2026 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 14.97% | 124 |
| Mar 13, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 14.86% | 101 |
| Mar 12, 2026 | 541.00 | 618.00 | 471.00 | 471.00 | 471.00 | -12.45% | 977 |
| Mar 11, 2026 | 694.00 | 694.00 | 538.00 | 538.00 | 538.00 | -10.93% | 15 |
| Mar 10, 2026 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | 14.83% | 1 |
| Mar 9, 2026 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.38% | 11 |
| Mar 6, 2026 | 703.00 | 703.00 | 524.00 | 524.00 | 524.00 | -14.38% | 4 |
| Mar 5, 2026 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | -14.88% | 5 |
| Mar 4, 2026 | 719.00 | 719.00 | 534.00 | 719.00 | 719.00 | 14.86% | 2,535 |
| Mar 3, 2026 | 719.00 | 719.00 | 626.00 | 626.00 | 626.00 | - | 1,001 |
| Feb 27, 2026 | 545.00 | 626.00 | 545.00 | 626.00 | 626.00 | 17.67% | 2 |
| Feb 25, 2026 | 707.00 | 707.00 | 532.00 | 532.00 | 532.00 | -13.50% | 4 |
| Feb 23, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 14.53% | 2 |
| Feb 20, 2026 | 703.00 | 703.00 | 537.00 | 537.00 | 537.00 | 0.75% | 20 |
| Feb 13, 2026 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 1.14% | 3 |
| Feb 12, 2026 | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | 14.81% | 17 |
| Feb 11, 2026 | 612.00 | 612.00 | 459.00 | 459.00 | 459.00 | -12.74% | 999 |
| Feb 9, 2026 | 646.00 | 646.00 | 526.00 | 526.00 | 526.00 | -6.41% | 2 |
| Feb 6, 2026 | 718.00 | 718.00 | 562.00 | 562.00 | 562.00 | -10.08% | 4 |
| Feb 5, 2026 | 620.00 | 700.00 | 620.00 | 625.00 | 625.00 | 0.81% | 5,896 |
| Feb 4, 2026 | 690.00 | 690.00 | 620.00 | 620.00 | 620.00 | 3.33% | 1,035 |
| Feb 3, 2026 | 760.00 | 760.00 | 588.00 | 600.00 | 600.00 | -9.23% | 48 |
| Feb 2, 2026 | 660.00 | 661.00 | 660.00 | 661.00 | 661.00 | 14.96% | 1,369 |
| Jan 30, 2026 | 561.00 | 645.00 | 561.00 | 575.00 | 575.00 | 2.50% | 29,295 |
| Jan 29, 2026 | 753.00 | 753.00 | 561.00 | 561.00 | 561.00 | -14.35% | 7 |
| Jan 28, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 14.71% | 8 |
| Jan 27, 2026 | 638.00 | 638.00 | 571.00 | 571.00 | 571.00 | 2.88% | 3,404 |
| Jan 26, 2026 | 729.00 | 729.00 | 555.00 | 555.00 | 555.00 | -12.46% | 15,004 |
| Jan 23, 2026 | 634.00 | 634.00 | 634.00 | 634.00 | 634.00 | 14.86% | 3,041 |
| Jan 22, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | -8.91% | 301 |
| Jan 21, 2026 | 778.00 | 778.00 | 606.00 | 606.00 | 606.00 | -10.62% | 15,005 |
| Jan 20, 2026 | 790.00 | 790.00 | 678.00 | 678.00 | 678.00 | -14.93% | 3 |
| Jan 19, 2026 | 805.00 | 805.00 | 597.00 | 797.00 | 797.00 | 13.69% | 4,215 |
| Jan 16, 2026 | 946.00 | 946.00 | 701.00 | 701.00 | 701.00 | -14.93% | 662 |
| Jan 15, 2026 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | 14.76% | 1 |
| Jan 14, 2026 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | -0.14% | 2 |
| Jan 13, 2026 | 719.00 | 719.00 | 603.00 | 719.00 | 719.00 | 1.41% | 7 |
| Jan 12, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | -14.99% | 41 |
| Jan 9, 2026 | 726.00 | 834.00 | 619.00 | 834.00 | 834.00 | 14.56% | 2,610 |
| Jan 8, 2026 | 580.00 | 748.00 | 555.00 | 728.00 | 728.00 | 11.66% | 7,154 |
| Jan 7, 2026 | 799.00 | 799.00 | 652.00 | 652.00 | 652.00 | -14.88% | 162 |