UNIPOINT Corp. (XKON:121060)
South Korea · Delayed Price · Currency is KRW 807.00
-142.00 (-14.96%)
At close: Apr 17, 2026
UNIPOINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 850.00 | 850.00 | 807.00 | 807.00 | 807.00 | -14.96% | 466 |
| Apr 16, 2026 | 970.00 | 970.00 | 719.00 | 949.00 | 949.00 | 12.31% | 1,902 |
| Apr 15, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 14.81% | 1 |
| Apr 14, 2026 | 945.00 | 945.00 | 736.00 | 736.00 | 736.00 | -10.79% | 10 |
| Apr 13, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 14.58% | 2 |
| Apr 10, 2026 | 730.00 | 805.00 | 720.00 | 720.00 | 720.00 | 2.86% | 24 |
| Apr 9, 2026 | 749.00 | 749.00 | 700.00 | 700.00 | 700.00 | - | 2 |
| Apr 8, 2026 | 701.00 | 789.00 | 700.00 | 700.00 | 700.00 | -0.14% | 16,404 |
| Apr 7, 2026 | 805.00 | 805.00 | 701.00 | 701.00 | 701.00 | 0.14% | 14,913 |
| Apr 6, 2026 | 680.00 | 903.00 | 680.00 | 700.00 | 700.00 | -11.62% | 38,160 |
| Apr 3, 2026 | 793.00 | 793.00 | 700.00 | 792.00 | 792.00 | 14.78% | 30,019 |
| Apr 2, 2026 | 690.00 | 691.00 | 570.00 | 690.00 | 690.00 | 14.81% | 964 |
| Apr 1, 2026 | 776.00 | 776.00 | 601.00 | 601.00 | 601.00 | -12.90% | 26 |
| Mar 31, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 14.81% | 1 |
| Mar 30, 2026 | 767.00 | 767.00 | 601.00 | 601.00 | 601.00 | -10.30% | 111 |
| Mar 27, 2026 | 777.00 | 777.00 | 670.00 | 670.00 | 670.00 | -0.89% | 36 |
| Mar 26, 2026 | 790.00 | 844.00 | 624.00 | 676.00 | 676.00 | -7.90% | 30,038 |
| Mar 25, 2026 | 734.00 | 734.00 | 571.00 | 734.00 | 734.00 | 14.87% | 205 |
| Mar 24, 2026 | 641.00 | 641.00 | 558.00 | 639.00 | 639.00 | 14.52% | 11,794 |
| Mar 23, 2026 | 733.00 | 733.00 | 558.00 | 558.00 | 558.00 | -12.54% | 3 |
| Mar 20, 2026 | 638.00 | 638.00 | 638.00 | 638.00 | 638.00 | 14.95% | 9 |
| Mar 19, 2026 | 747.00 | 747.00 | 555.00 | 555.00 | 555.00 | -14.62% | 14 |
| Mar 18, 2026 | 714.00 | 714.00 | 650.00 | 650.00 | 650.00 | 4.67% | 7 |
| Mar 17, 2026 | 715.00 | 715.00 | 621.00 | 621.00 | 621.00 | -0.16% | 68 |
| Mar 16, 2026 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 14.97% | 124 |
| Mar 13, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 14.86% | 101 |
| Mar 12, 2026 | 541.00 | 618.00 | 471.00 | 471.00 | 471.00 | -12.45% | 977 |
| Mar 11, 2026 | 694.00 | 694.00 | 538.00 | 538.00 | 538.00 | -10.93% | 15 |
| Mar 10, 2026 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | 14.83% | 1 |
| Mar 9, 2026 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.38% | 11 |
| Mar 6, 2026 | 703.00 | 703.00 | 524.00 | 524.00 | 524.00 | -14.38% | 4 |
| Mar 5, 2026 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | -14.88% | 5 |
| Mar 4, 2026 | 719.00 | 719.00 | 534.00 | 719.00 | 719.00 | 14.86% | 2,535 |
| Mar 3, 2026 | 719.00 | 719.00 | 626.00 | 626.00 | 626.00 | - | 1,001 |
| Feb 27, 2026 | 545.00 | 626.00 | 545.00 | 626.00 | 626.00 | 17.67% | 2 |
| Feb 25, 2026 | 707.00 | 707.00 | 532.00 | 532.00 | 532.00 | -13.50% | 4 |
| Feb 23, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 14.53% | 2 |
| Feb 20, 2026 | 703.00 | 703.00 | 537.00 | 537.00 | 537.00 | 0.75% | 20 |
| Feb 13, 2026 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 1.14% | 3 |
| Feb 12, 2026 | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | 14.81% | 17 |
| Feb 11, 2026 | 612.00 | 612.00 | 459.00 | 459.00 | 459.00 | -12.74% | 999 |
| Feb 9, 2026 | 646.00 | 646.00 | 526.00 | 526.00 | 526.00 | -6.41% | 2 |
| Feb 6, 2026 | 718.00 | 718.00 | 562.00 | 562.00 | 562.00 | -10.08% | 4 |
| Feb 5, 2026 | 620.00 | 700.00 | 620.00 | 625.00 | 625.00 | 0.81% | 5,896 |
| Feb 4, 2026 | 690.00 | 690.00 | 620.00 | 620.00 | 620.00 | 3.33% | 1,035 |
| Feb 3, 2026 | 760.00 | 760.00 | 588.00 | 600.00 | 600.00 | -9.23% | 48 |
| Feb 2, 2026 | 660.00 | 661.00 | 660.00 | 661.00 | 661.00 | 14.96% | 1,369 |
| Jan 30, 2026 | 561.00 | 645.00 | 561.00 | 575.00 | 575.00 | 2.50% | 29,295 |
| Jan 29, 2026 | 753.00 | 753.00 | 561.00 | 561.00 | 561.00 | -14.35% | 7 |
| Jan 28, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 14.71% | 8 |