UNIPOINT Corp. (XKON:121060)
South Korea · Delayed Price · Currency is KRW 905.00
+106.00 (13.27%)
At close: Jul 31, 2026
UNIPOINT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 680.00 | 905.00 | 680.00 | 905.00 | 905.00 | 13.27% | 574 |
| Jul 30, 2026 | 847.00 | 848.00 | 666.00 | 799.00 | 799.00 | 8.12% | 16 |
| Jul 29, 2026 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | -14.96% | 810 |
| Jul 28, 2026 | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | 13.30% | 1 |
| Jul 27, 2026 | 750.00 | 769.00 | 650.00 | 767.00 | 767.00 | 2.27% | 1,495 |
| Jul 24, 2026 | 700.00 | 799.00 | 700.00 | 750.00 | 750.00 | -3.35% | 3,499 |
| Jul 23, 2026 | 777.00 | 777.00 | 685.00 | 776.00 | 776.00 | 14.79% | 1,706 |
| Jul 22, 2026 | 910.00 | 910.00 | 676.00 | 676.00 | 676.00 | -14.86% | 15 |
| Jul 21, 2026 | 794.00 | 900.00 | 794.00 | 794.00 | 794.00 | -14.90% | 520 |
| Jul 20, 2026 | 933.00 | 933.00 | 933.00 | 933.00 | 933.00 | 9.89% | 1 |
| Jul 16, 2026 | 940.00 | 940.00 | 696.00 | 849.00 | 849.00 | 3.79% | 991 |
| Jul 15, 2026 | 808.00 | 949.00 | 808.00 | 818.00 | 818.00 | -13.89% | 31 |
| Jul 14, 2026 | 840.00 | 990.00 | 840.00 | 950.00 | 950.00 | -3.85% | 1,379 |
| Jul 13, 2026 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | 9.66% | 5 |
| Jul 10, 2026 | 903.00 | 903.00 | 673.00 | 901.00 | 901.00 | 14.63% | 516 |
| Jul 9, 2026 | 786.00 | 1,060.00 | 786.00 | 786.00 | 786.00 | -14.94% | 734 |
| Jul 7, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -14.92% | 4 |
| Jul 6, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 14.68% | 1 |
| Jul 2, 2026 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | - | 3 |
| Jul 1, 2026 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | 5.57% | 1 |
| Jun 30, 2026 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | 12.41% | 2 |
| Jun 29, 2026 | 701.00 | 798.00 | 701.00 | 798.00 | 798.00 | 14.16% | 304 |
| Jun 26, 2026 | 699.00 | 699.00 | 621.00 | 699.00 | 699.00 | 7.21% | 4 |
| Jun 25, 2026 | 824.00 | 824.00 | 651.00 | 652.00 | 652.00 | -9.57% | 5 |
| Jun 24, 2026 | 960.00 | 960.00 | 721.00 | 721.00 | 721.00 | -14.98% | 2 |
| Jun 23, 2026 | 855.00 | 855.00 | 848.00 | 848.00 | 848.00 | 13.98% | 8 |
| Jun 19, 2026 | 990.00 | 990.00 | 744.00 | 744.00 | 744.00 | -14.87% | 651 |
| Jun 18, 2026 | 875.00 | 876.00 | 675.00 | 874.00 | 874.00 | 14.70% | 2,911 |
| Jun 17, 2026 | 999.00 | 999.00 | 760.00 | 762.00 | 762.00 | -14.57% | 513 |
| Jun 16, 2026 | 1,200.00 | 1,200.00 | 892.00 | 892.00 | 892.00 | -14.97% | 11 |
| Jun 15, 2026 | 812.00 | 1,049.00 | 812.00 | 1,049.00 | 1,049.00 | 9.84% | 12 |
| Jun 12, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 14.65% | 1 |
| Jun 11, 2026 | 833.00 | 1,123.00 | 833.00 | 833.00 | 833.00 | -14.91% | 267 |
| Jun 10, 2026 | 984.00 | 984.00 | 738.00 | 979.00 | 979.00 | 14.37% | 6 |
| Jun 9, 2026 | 700.00 | 857.00 | 700.00 | 856.00 | 856.00 | 14.75% | 856 |
| Jun 8, 2026 | 999.00 | 999.00 | 746.00 | 746.00 | 746.00 | -14.84% | 77 |
| Jun 5, 2026 | 876.00 | 1,126.00 | 876.00 | 876.00 | 876.00 | -14.95% | 370 |
| Jun 4, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 14.57% | 1 |
| Jun 2, 2026 | 964.00 | 964.00 | 899.00 | 899.00 | 899.00 | 7.15% | 2 |
| Jun 1, 2026 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | -14.99% | 20 |
| May 29, 2026 | 1,020.00 | 1,020.00 | 987.00 | 987.00 | 987.00 | 9.79% | 16 |
| May 28, 2026 | 699.00 | 899.00 | 699.00 | 899.00 | 899.00 | 9.37% | 2 |
| May 27, 2026 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | -14.91% | 13 |
| May 26, 2026 | 979.00 | 979.00 | 765.00 | 966.00 | 966.00 | 7.45% | 53 |
| May 22, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 13.94% | 1 |
| May 21, 2026 | 799.00 | 799.00 | 700.00 | 789.00 | 789.00 | 12.71% | 6 |
| May 20, 2026 | 700.00 | 805.00 | 700.00 | 700.00 | 700.00 | -0.14% | 77 |
| Apr 28, 2026 | 800.00 | 910.00 | 701.00 | 701.00 | 701.00 | -12.38% | 60 |
| Apr 27, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.39% | 3 |
| Apr 24, 2026 | 800.00 | 800.00 | 789.00 | 789.00 | 789.00 | 12.71% | 5 |