UNIPOINT Corp. (XKON:121060)
South Korea · Delayed Price · Currency is KRW 744.00
-130.00 (-14.87%)
At close: Jun 19, 2026
UNIPOINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 990.00 | 990.00 | 744.00 | 744.00 | 744.00 | -14.87% | 651 |
| Jun 18, 2026 | 875.00 | 876.00 | 675.00 | 874.00 | 874.00 | 14.70% | 2,911 |
| Jun 17, 2026 | 999.00 | 999.00 | 760.00 | 762.00 | 762.00 | -14.57% | 513 |
| Jun 16, 2026 | 1,200.00 | 1,200.00 | 892.00 | 892.00 | 892.00 | -14.97% | 11 |
| Jun 15, 2026 | 812.00 | 1,049.00 | 812.00 | 1,049.00 | 1,049.00 | 9.84% | 12 |
| Jun 12, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 14.65% | 1 |
| Jun 11, 2026 | 833.00 | 1,123.00 | 833.00 | 833.00 | 833.00 | -14.91% | 267 |
| Jun 10, 2026 | 984.00 | 984.00 | 738.00 | 979.00 | 979.00 | 14.37% | 6 |
| Jun 9, 2026 | 700.00 | 857.00 | 700.00 | 856.00 | 856.00 | 14.75% | 856 |
| Jun 8, 2026 | 999.00 | 999.00 | 746.00 | 746.00 | 746.00 | -14.84% | 77 |
| Jun 5, 2026 | 876.00 | 1,126.00 | 876.00 | 876.00 | 876.00 | -14.95% | 370 |
| Jun 4, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 14.57% | 1 |
| Jun 2, 2026 | 964.00 | 964.00 | 899.00 | 899.00 | 899.00 | 7.15% | 2 |
| Jun 1, 2026 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | -14.99% | 20 |
| May 29, 2026 | 1,020.00 | 1,020.00 | 987.00 | 987.00 | 987.00 | 9.79% | 16 |
| May 28, 2026 | 699.00 | 899.00 | 699.00 | 899.00 | 899.00 | 9.37% | 2 |
| May 27, 2026 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | -14.91% | 13 |
| May 26, 2026 | 979.00 | 979.00 | 765.00 | 966.00 | 966.00 | 7.45% | 53 |
| May 22, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 13.94% | 1 |
| May 21, 2026 | 799.00 | 799.00 | 700.00 | 789.00 | 789.00 | 12.71% | 6 |
| May 20, 2026 | 700.00 | 805.00 | 700.00 | 700.00 | 700.00 | -0.14% | 77 |
| Apr 28, 2026 | 800.00 | 910.00 | 701.00 | 701.00 | 701.00 | -12.38% | 60 |
| Apr 27, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.39% | 3 |
| Apr 24, 2026 | 800.00 | 800.00 | 789.00 | 789.00 | 789.00 | 12.71% | 5 |
| Apr 23, 2026 | 800.00 | 800.00 | 633.00 | 700.00 | 700.00 | -3.05% | 584 |
| Apr 22, 2026 | 722.00 | 974.00 | 722.00 | 722.00 | 722.00 | -14.96% | 797 |
| Apr 21, 2026 | 800.00 | 849.00 | 800.00 | 849.00 | 849.00 | 13.20% | 4 |
| Apr 20, 2026 | 799.00 | 799.00 | 700.00 | 750.00 | 750.00 | -7.06% | 204 |
| Apr 17, 2026 | 850.00 | 850.00 | 807.00 | 807.00 | 807.00 | -14.96% | 466 |
| Apr 16, 2026 | 970.00 | 970.00 | 719.00 | 949.00 | 949.00 | 12.31% | 1,902 |
| Apr 15, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 14.81% | 1 |
| Apr 14, 2026 | 945.00 | 945.00 | 736.00 | 736.00 | 736.00 | -10.79% | 10 |
| Apr 13, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 14.58% | 2 |
| Apr 10, 2026 | 730.00 | 805.00 | 720.00 | 720.00 | 720.00 | 2.86% | 24 |
| Apr 9, 2026 | 749.00 | 749.00 | 700.00 | 700.00 | 700.00 | - | 2 |
| Apr 8, 2026 | 701.00 | 789.00 | 700.00 | 700.00 | 700.00 | -0.14% | 16,404 |
| Apr 7, 2026 | 805.00 | 805.00 | 701.00 | 701.00 | 701.00 | 0.14% | 14,913 |
| Apr 6, 2026 | 680.00 | 903.00 | 680.00 | 700.00 | 700.00 | -11.62% | 38,160 |
| Apr 3, 2026 | 793.00 | 793.00 | 700.00 | 792.00 | 792.00 | 14.78% | 30,019 |
| Apr 2, 2026 | 690.00 | 691.00 | 570.00 | 690.00 | 690.00 | 14.81% | 964 |
| Apr 1, 2026 | 776.00 | 776.00 | 601.00 | 601.00 | 601.00 | -12.90% | 26 |
| Mar 31, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 14.81% | 1 |
| Mar 30, 2026 | 767.00 | 767.00 | 601.00 | 601.00 | 601.00 | -10.30% | 111 |
| Mar 27, 2026 | 777.00 | 777.00 | 670.00 | 670.00 | 670.00 | -0.89% | 36 |
| Mar 26, 2026 | 790.00 | 844.00 | 624.00 | 676.00 | 676.00 | -7.90% | 30,038 |
| Mar 25, 2026 | 734.00 | 734.00 | 571.00 | 734.00 | 734.00 | 14.87% | 205 |
| Mar 24, 2026 | 641.00 | 641.00 | 558.00 | 639.00 | 639.00 | 14.52% | 11,794 |
| Mar 23, 2026 | 733.00 | 733.00 | 558.00 | 558.00 | 558.00 | -12.54% | 3 |
| Mar 20, 2026 | 638.00 | 638.00 | 638.00 | 638.00 | 638.00 | 14.95% | 9 |
| Mar 19, 2026 | 747.00 | 747.00 | 555.00 | 555.00 | 555.00 | -14.62% | 14 |