UNIPOINT Corp. (XKON:121060)
South Korea · Delayed Price · Currency is KRW 816.00
+105.00 (14.77%)
At close: Oct 2, 2026
UNIPOINT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | 14.77% | 10 |
| Oct 1, 2026 | 909.00 | 909.00 | 711.00 | 711.00 | 711.00 | -11.79% | 12 |
| Sep 30, 2026 | 806.00 | 806.00 | 805.00 | 806.00 | 806.00 | 14.49% | 10 |
| Sep 28, 2026 | 807.00 | 807.00 | 704.00 | 704.00 | 704.00 | 0.28% | 3 |
| Sep 23, 2026 | 701.00 | 806.00 | 701.00 | 702.00 | 702.00 | 0.14% | 34 |
| Sep 22, 2026 | 730.00 | 730.00 | 701.00 | 701.00 | 701.00 | -0.28% | 1,001 |
| Sep 21, 2026 | 670.00 | 848.00 | 670.00 | 703.00 | 703.00 | -7.98% | 50,006 |
| Sep 18, 2026 | 600.00 | 764.00 | 600.00 | 764.00 | 764.00 | 14.89% | 99 |
| Sep 17, 2026 | 820.00 | 820.00 | 665.00 | 665.00 | 665.00 | -6.86% | 10 |
| Sep 16, 2026 | 924.00 | 925.00 | 701.00 | 714.00 | 714.00 | -11.30% | 50,008 |
| Sep 15, 2026 | 700.00 | 805.00 | 700.00 | 805.00 | 805.00 | 15.00% | 88 |
| Sep 14, 2026 | 805.00 | 805.00 | 700.00 | 700.00 | 700.00 | - | 62 |
| Sep 11, 2026 | 805.00 | 805.00 | 700.00 | 700.00 | 700.00 | - | 2 |
| Sep 8, 2026 | 692.00 | 808.00 | 600.00 | 700.00 | 700.00 | -0.43% | 14 |
| Sep 7, 2026 | 703.00 | 703.00 | 703.00 | 703.00 | 703.00 | -13.64% | 1 |
| Sep 4, 2026 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 14.97% | 1 |
| Sep 3, 2026 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | -10.38% | 101 |
| Sep 2, 2026 | 949.00 | 949.00 | 790.00 | 790.00 | 790.00 | -14.96% | 2 |
| Sep 1, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | -0.32% | 1 |
| Aug 31, 2026 | 933.00 | 933.00 | 932.00 | 932.00 | 932.00 | 9.78% | 2 |
| Aug 28, 2026 | 790.00 | 849.00 | 790.00 | 849.00 | 849.00 | 7.47% | 2 |
| Aug 27, 2026 | 700.00 | 790.00 | 700.00 | 790.00 | 790.00 | 14.99% | 66,897 |
| Aug 26, 2026 | 799.00 | 799.00 | 686.00 | 687.00 | 687.00 | -14.76% | 10,055 |
| Aug 25, 2026 | 596.00 | 806.00 | 596.00 | 806.00 | 806.00 | 14.98% | 252 |
| Aug 24, 2026 | 700.00 | 701.00 | 700.00 | 701.00 | 701.00 | 14.92% | 20 |
| Aug 21, 2026 | 700.00 | 700.00 | 610.00 | 610.00 | 610.00 | -11.59% | 102 |
| Aug 20, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 14.81% | 296 |
| Aug 19, 2026 | 804.00 | 805.00 | 601.00 | 601.00 | 601.00 | -14.14% | 112 |
| Aug 18, 2026 | 753.00 | 753.00 | 700.00 | 700.00 | 700.00 | 6.87% | 2 |
| Aug 14, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 14.91% | 200 |
| Aug 13, 2026 | 770.00 | 770.00 | 570.00 | 570.00 | 570.00 | -14.93% | 3 |
| Aug 12, 2026 | 800.00 | 800.00 | 670.00 | 670.00 | 670.00 | -14.76% | 2 |
| Aug 11, 2026 | 925.00 | 995.00 | 786.00 | 786.00 | 786.00 | -14.94% | 5 |
| Aug 10, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 9.87% | 3 |
| Aug 7, 2026 | 841.00 | 989.00 | 841.00 | 841.00 | 841.00 | -14.96% | 62 |
| Aug 6, 2026 | 759.00 | 990.00 | 759.00 | 989.00 | 989.00 | 10.87% | 852 |
| Aug 5, 2026 | 750.00 | 899.00 | 750.00 | 892.00 | 892.00 | 1.13% | 32 |
| Aug 4, 2026 | 656.00 | 882.00 | 656.00 | 882.00 | 882.00 | 14.55% | 52 |
| Aug 3, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -14.92% | 4 |
| Jul 31, 2026 | 680.00 | 905.00 | 680.00 | 905.00 | 905.00 | 13.27% | 574 |
| Jul 30, 2026 | 847.00 | 848.00 | 666.00 | 799.00 | 799.00 | 8.12% | 16 |
| Jul 29, 2026 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | -14.96% | 810 |
| Jul 28, 2026 | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | 13.30% | 1 |
| Jul 27, 2026 | 750.00 | 769.00 | 650.00 | 767.00 | 767.00 | 2.27% | 1,495 |
| Jul 24, 2026 | 700.00 | 799.00 | 700.00 | 750.00 | 750.00 | -3.35% | 3,499 |
| Jul 23, 2026 | 777.00 | 777.00 | 685.00 | 776.00 | 776.00 | 14.79% | 1,706 |
| Jul 22, 2026 | 910.00 | 910.00 | 676.00 | 676.00 | 676.00 | -14.86% | 15 |
| Jul 21, 2026 | 794.00 | 900.00 | 794.00 | 794.00 | 794.00 | -14.90% | 520 |
| Jul 20, 2026 | 933.00 | 933.00 | 933.00 | 933.00 | 933.00 | 9.89% | 1 |
| Jul 16, 2026 | 940.00 | 940.00 | 696.00 | 849.00 | 849.00 | 3.79% | 991 |