UNIPOINT Corp. (XKON:121060)
South Korea · Delayed Price · Currency is KRW 703.00
+2.00 (0.29%)
At close: Nov 13, 2026
UNIPOINT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 701.00 | 806.00 | 700.00 | 703.00 | 703.00 | 0.29% | 1,513 |
| Nov 11, 2026 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | - | - |
| Nov 10, 2026 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | -13.14% | 2 |
| Nov 9, 2026 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | - | 7 |
| Nov 6, 2026 | 600.00 | 807.00 | 600.00 | 807.00 | 807.00 | 14.96% | 6,671 |
| Nov 5, 2026 | 919.00 | 919.00 | 702.00 | 702.00 | 702.00 | -12.58% | 2 |
| Nov 4, 2026 | 700.00 | 808.00 | 700.00 | 803.00 | 803.00 | 14.22% | 14 |
| Nov 3, 2026 | 701.00 | 806.00 | 701.00 | 703.00 | 703.00 | 0.14% | 190 |
| Nov 2, 2026 | 806.00 | 806.00 | 702.00 | 702.00 | 702.00 | 0.14% | 819 |
| Oct 30, 2026 | 811.00 | 811.00 | 701.00 | 701.00 | 701.00 | -0.71% | 2 |
| Oct 29, 2026 | 807.00 | 808.00 | 706.00 | 706.00 | 706.00 | 0.43% | 446 |
| Oct 28, 2026 | 806.00 | 806.00 | 703.00 | 703.00 | 703.00 | 0.29% | 5 |
| Oct 27, 2026 | 806.00 | 806.00 | 701.00 | 701.00 | 701.00 | - | 4 |
| Oct 26, 2026 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | - | - |
| Oct 23, 2026 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | -0.43% | 2 |
| Oct 22, 2026 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | - | - |
| Oct 21, 2026 | 813.00 | 813.00 | 704.00 | 704.00 | 704.00 | -0.42% | 3 |
| Oct 20, 2026 | 929.00 | 929.00 | 707.00 | 707.00 | 707.00 | -14.30% | 51 |
| Oct 19, 2026 | 723.00 | 825.00 | 723.00 | 825.00 | 825.00 | 14.11% | 14 |
| Oct 16, 2026 | 950.00 | 950.00 | 723.00 | 723.00 | 723.00 | -14.84% | 2 |
| Oct 15, 2026 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | 11.71% | 1 |
| Oct 14, 2026 | 700.00 | 760.00 | 700.00 | 760.00 | 760.00 | 13.94% | 103 |
| Oct 13, 2026 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | -14.05% | 1 |
| Oct 12, 2026 | 850.00 | 850.00 | 776.00 | 776.00 | 776.00 | 0.65% | 6 |
| Oct 8, 2026 | 838.00 | 838.00 | 771.00 | 771.00 | 771.00 | 5.47% | 94 |
| Oct 7, 2026 | 834.00 | 834.00 | 731.00 | 731.00 | 731.00 | 0.14% | 2 |
| Oct 6, 2026 | 803.00 | 803.00 | 730.00 | 730.00 | 730.00 | -10.54% | 12 |
| Oct 2, 2026 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | 14.77% | 10 |
| Oct 1, 2026 | 909.00 | 909.00 | 711.00 | 711.00 | 711.00 | -11.79% | 12 |
| Sep 30, 2026 | 806.00 | 806.00 | 805.00 | 806.00 | 806.00 | 14.49% | 10 |
| Sep 28, 2026 | 807.00 | 807.00 | 704.00 | 704.00 | 704.00 | 0.28% | 3 |
| Sep 23, 2026 | 701.00 | 806.00 | 701.00 | 702.00 | 702.00 | 0.14% | 34 |
| Sep 22, 2026 | 730.00 | 730.00 | 701.00 | 701.00 | 701.00 | -0.28% | 1,001 |
| Sep 21, 2026 | 670.00 | 848.00 | 670.00 | 703.00 | 703.00 | -7.98% | 50,006 |
| Sep 18, 2026 | 600.00 | 764.00 | 600.00 | 764.00 | 764.00 | 14.89% | 99 |
| Sep 17, 2026 | 820.00 | 820.00 | 665.00 | 665.00 | 665.00 | -6.86% | 10 |
| Sep 16, 2026 | 924.00 | 925.00 | 701.00 | 714.00 | 714.00 | -11.30% | 50,008 |
| Sep 15, 2026 | 700.00 | 805.00 | 700.00 | 805.00 | 805.00 | 15.00% | 88 |
| Sep 14, 2026 | 805.00 | 805.00 | 700.00 | 700.00 | 700.00 | - | 62 |
| Sep 11, 2026 | 805.00 | 805.00 | 700.00 | 700.00 | 700.00 | - | 2 |
| Sep 8, 2026 | 692.00 | 808.00 | 600.00 | 700.00 | 700.00 | -0.43% | 14 |
| Sep 7, 2026 | 703.00 | 703.00 | 703.00 | 703.00 | 703.00 | -13.64% | 1 |
| Sep 4, 2026 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 14.97% | 1 |
| Sep 3, 2026 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | -10.38% | 101 |
| Sep 2, 2026 | 949.00 | 949.00 | 790.00 | 790.00 | 790.00 | -14.96% | 2 |
| Sep 1, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | -0.32% | 1 |
| Aug 31, 2026 | 933.00 | 933.00 | 932.00 | 932.00 | 932.00 | 9.78% | 2 |
| Aug 28, 2026 | 790.00 | 849.00 | 790.00 | 849.00 | 849.00 | 7.47% | 2 |
| Aug 27, 2026 | 700.00 | 790.00 | 700.00 | 790.00 | 790.00 | 14.99% | 66,897 |
| Aug 26, 2026 | 799.00 | 799.00 | 686.00 | 687.00 | 687.00 | -14.76% | 10,055 |