Wiworld Co., Ltd. (XKON:140660)
South Korea · Delayed Price · Currency is KRW 1,035.00
+135.00 (15.00%)
At close: Sep 15, 2025
Wiworld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1,034.00 | 1,035.00 | 980.00 | 1,035.00 | 1,035.00 | 15.00% | 42 |
| Sep 12, 2025 | 999.00 | 1,000.00 | 900.00 | 900.00 | 900.00 | -9.91% | 21 |
| Sep 9, 2025 | 998.00 | 999.00 | 998.00 | 999.00 | 999.00 | 11.00% | 70 |
| Sep 8, 2025 | 899.00 | 900.00 | 849.00 | 900.00 | 900.00 | -9.82% | 32 |
| Sep 5, 2025 | 850.00 | 998.00 | 850.00 | 998.00 | 998.00 | -0.10% | 11 |
| Sep 2, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.10% | 1 |
| Sep 1, 2025 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 10.89% | 2 |
| Aug 26, 2025 | 765.00 | 900.00 | 765.00 | 900.00 | 900.00 | 0.11% | 21 |
| Aug 19, 2025 | 765.00 | 899.00 | 765.00 | 899.00 | 899.00 | -0.11% | 2 |
| Aug 18, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 1 |
| Aug 7, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.11% | 1 |
| Aug 5, 2025 | 765.00 | 899.00 | 765.00 | 899.00 | 899.00 | - | 22 |
| Jul 29, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 5.76% | 1 |
| Jul 28, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -14.91% | 21 |
| Jul 24, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | 1 |
| Jul 22, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.10% | 1 |
| Jul 16, 2025 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 2.46% | 1 |
| Jul 11, 2025 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | -14.93% | 1 |
| Jul 10, 2025 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 14.61% | 1 |
| Jun 30, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 11.00% | 5 |
| Jun 27, 2025 | 799.00 | 900.00 | 799.00 | 900.00 | 900.00 | 12.64% | 2,381 |
| Jun 12, 2025 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | -2.56% | 1 |
| May 26, 2025 | 764.00 | 820.00 | 764.00 | 820.00 | 820.00 | -8.69% | 264 |
| May 23, 2025 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 12.25% | 1 |
| May 22, 2025 | 799.00 | 800.00 | 799.00 | 800.00 | 800.00 | 0.13% | 20 |
| May 19, 2025 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 2.96% | 1 |
| May 15, 2025 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | 14.79% | 1 |
| May 14, 2025 | 799.00 | 799.00 | 676.00 | 676.00 | 676.00 | -14.97% | 6 |
| Apr 17, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 14.72% | 40 |
| Apr 16, 2025 | 799.00 | 799.00 | 693.00 | 693.00 | 693.00 | -1.00% | 16 |
| Apr 15, 2025 | 800.00 | 900.00 | 700.00 | 700.00 | 700.00 | -12.39% | 14 |
| Apr 14, 2025 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 2.30% | 3 |
| Apr 10, 2025 | 699.00 | 781.00 | 699.00 | 781.00 | 781.00 | 14.85% | 30 |
| Apr 9, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -14.89% | 17 |
| Apr 8, 2025 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | - | 10 |
| Apr 1, 2025 | 699.00 | 799.00 | 699.00 | 799.00 | 799.00 | 14.14% | 21 |
| Mar 28, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 2.94% | 10 |
| Mar 27, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 6 |
| Mar 26, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.15% | 6 |
| Mar 25, 2025 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | -0.15% | 6 |
| Mar 24, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 13.33% | 6 |
| Mar 21, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 3.81% | 100 |
| Mar 20, 2025 | 680.00 | 680.00 | 578.00 | 578.00 | 578.00 | -15.00% | 107 |
| Mar 19, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.15% | 6 |
| Mar 18, 2025 | 680.00 | 680.00 | 590.00 | 679.00 | 679.00 | -0.15% | 8 |