Wiworld Co., Ltd. (XKON:140660)
South Korea · Delayed Price · Currency is KRW 1,400.00
+135.00 (10.67%)
At close: Oct 24, 2025
Wiworld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1,200.00 | 1,400.00 | 1,200.00 | 1,400.00 | 1,400.00 | 10.67% | 2 |
| Oct 23, 2025 | 1,100.00 | 1,265.00 | 1,100.00 | 1,265.00 | 1,265.00 | 15.00% | 97 |
| Oct 22, 2025 | 1,380.00 | 1,380.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 1,263 |
| Oct 21, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -5.96% | 1 |
| Oct 20, 2025 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 1,276.00 | 14.95% | 500 |
| Oct 17, 2025 | 1,299.00 | 1,300.00 | 1,110.00 | 1,110.00 | 1,110.00 | -14.55% | 13 |
| Oct 14, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | 10 |
| Oct 13, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 4.67% | 1 |
| Oct 10, 2025 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 14.80% | 3 |
| Oct 2, 2025 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 15.00% | 288 |
| Oct 1, 2025 | 1,269.00 | 1,269.00 | 940.00 | 940.00 | 940.00 | -14.93% | 2 |
| Sep 30, 2025 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | -15.00% | 1 |
| Sep 29, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.26% | 1 |
| Sep 25, 2025 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 14.45% | 1 |
| Sep 24, 2025 | 1,199.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.26% | 21 |
| Sep 23, 2025 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.08% | 1 |
| Sep 19, 2025 | 1,199.00 | 1,199.00 | 1,198.00 | 1,198.00 | 1,198.00 | 2.31% | 6 |
| Sep 18, 2025 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 14.80% | 1 |
| Sep 17, 2025 | 1,100.00 | 1,100.00 | 1,020.00 | 1,020.00 | 1,020.00 | -14.29% | 11 |
| Sep 16, 2025 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 1,190.00 | 14.98% | 79 |
| Sep 15, 2025 | 1,034.00 | 1,035.00 | 980.00 | 1,035.00 | 1,035.00 | 15.00% | 42 |
| Sep 12, 2025 | 999.00 | 1,000.00 | 900.00 | 900.00 | 900.00 | -9.91% | 21 |
| Sep 9, 2025 | 998.00 | 999.00 | 998.00 | 999.00 | 999.00 | 11.00% | 70 |
| Sep 8, 2025 | 899.00 | 900.00 | 849.00 | 900.00 | 900.00 | -9.82% | 32 |
| Sep 5, 2025 | 850.00 | 998.00 | 850.00 | 998.00 | 998.00 | -0.10% | 11 |
| Sep 2, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.10% | 1 |
| Sep 1, 2025 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 10.89% | 2 |
| Aug 26, 2025 | 765.00 | 900.00 | 765.00 | 900.00 | 900.00 | 0.11% | 21 |
| Aug 19, 2025 | 765.00 | 899.00 | 765.00 | 899.00 | 899.00 | -0.11% | 2 |
| Aug 18, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 1 |
| Aug 7, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.11% | 1 |
| Aug 5, 2025 | 765.00 | 899.00 | 765.00 | 899.00 | 899.00 | - | 22 |
| Jul 29, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 5.76% | 1 |
| Jul 28, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -14.91% | 21 |
| Jul 24, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | 1 |
| Jul 22, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.10% | 1 |
| Jul 16, 2025 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 2.46% | 1 |
| Jul 11, 2025 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | -14.93% | 1 |
| Jul 10, 2025 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 14.61% | 1 |
| Jun 30, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 11.00% | 5 |
| Jun 27, 2025 | 799.00 | 900.00 | 799.00 | 900.00 | 900.00 | 12.64% | 2,381 |
| Jun 12, 2025 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | -2.56% | 1 |
| May 26, 2025 | 764.00 | 820.00 | 764.00 | 820.00 | 820.00 | -8.69% | 264 |
| May 23, 2025 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 12.25% | 1 |
| May 22, 2025 | 799.00 | 800.00 | 799.00 | 800.00 | 800.00 | 0.13% | 20 |
| May 19, 2025 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 2.96% | 1 |
| May 15, 2025 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | 14.79% | 1 |