Wiworld Co., Ltd. (XKON:140660)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,081.00
+141.00 (15.00%)
At close: Oct 2, 2025

Wiworld Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20251,081.001,081.001,081.001,081.001,081.0015.00%288
Oct 1, 20251,269.001,269.00940.00940.00940.00-14.93%2
Sep 30, 20251,105.001,105.001,105.001,105.001,105.00-15.00%1
Sep 29, 20251,300.001,300.001,300.001,300.001,300.003.26%1
Sep 25, 20251,259.001,259.001,259.001,259.001,259.0014.45%1
Sep 24, 20251,199.001,200.001,100.001,100.001,100.00-8.26%21
Sep 23, 20251,199.001,199.001,199.001,199.001,199.000.08%1
Sep 19, 20251,199.001,199.001,198.001,198.001,198.002.31%6
Sep 18, 20251,171.001,171.001,171.001,171.001,171.0014.80%1
Sep 17, 20251,100.001,100.001,020.001,020.001,020.00-14.29%11
Sep 16, 20251,189.001,190.001,189.001,190.001,190.0014.98%79
Sep 15, 20251,034.001,035.00980.001,035.001,035.0015.00%42
Sep 12, 2025999.001,000.00900.00900.00900.00-9.91%21
Sep 9, 2025998.00999.00998.00999.00999.0011.00%70
Sep 8, 2025899.00900.00849.00900.00900.00-9.82%32
Sep 5, 2025850.00998.00850.00998.00998.00-0.10%11
Sep 2, 2025999.00999.00999.00999.00999.000.10%1
Sep 1, 2025998.00998.00998.00998.00998.0010.89%2
Aug 26, 2025765.00900.00765.00900.00900.000.11%21
Aug 19, 2025765.00899.00765.00899.00899.00-0.11%2
Aug 18, 2025900.00900.00900.00900.00900.00-1
Aug 7, 2025900.00900.00900.00900.00900.000.11%1
Aug 5, 2025765.00899.00765.00899.00899.00-22
Jul 29, 2025899.00899.00899.00899.00899.005.76%1
Jul 28, 2025850.00850.00850.00850.00850.00-14.91%21
Jul 24, 2025999.00999.00999.00999.00999.00-1
Jul 22, 2025999.00999.00999.00999.00999.000.10%1
Jul 16, 2025998.00998.00998.00998.00998.002.46%1
Jul 11, 2025974.00974.00974.00974.00974.00-14.93%1
Jul 10, 20251,145.001,145.001,145.001,145.001,145.0014.61%1
Jun 30, 2025999.00999.00999.00999.00999.0011.00%5
Jun 27, 2025799.00900.00799.00900.00900.0012.64%2,381
Jun 12, 2025799.00799.00799.00799.00799.00-2.56%1
May 26, 2025764.00820.00764.00820.00820.00-8.69%264
May 23, 2025898.00898.00898.00898.00898.0012.25%1
May 22, 2025799.00800.00799.00800.00800.000.13%20
May 19, 2025799.00799.00799.00799.00799.002.96%1
May 15, 2025776.00776.00776.00776.00776.0014.79%1
May 14, 2025799.00799.00676.00676.00676.00-14.97%6
Apr 17, 2025795.00795.00795.00795.00795.0014.72%40
Apr 16, 2025799.00799.00693.00693.00693.00-1.00%16
Apr 15, 2025800.00900.00700.00700.00700.00-12.39%14
Apr 14, 2025799.00799.00799.00799.00799.002.30%3
Apr 10, 2025699.00781.00699.00781.00781.0014.85%30
Apr 9, 2025680.00680.00680.00680.00680.00-14.89%17