Wiworld Co., Ltd. (XKON:140660)
South Korea · Delayed Price · Currency is KRW 840.00
-61.00 (-6.77%)
At close: Oct 2, 2026
Wiworld Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 900.00 | 900.00 | 840.00 | 840.00 | 840.00 | -6.77% | 11 |
| Sep 30, 2026 | 900.00 | 977.00 | 900.00 | 901.00 | 901.00 | 6.00% | 128 |
| Sep 23, 2026 | 900.00 | 925.00 | 850.00 | 850.00 | 850.00 | 5.59% | 41 |
| Sep 22, 2026 | 730.00 | 805.00 | 730.00 | 805.00 | 805.00 | 15.00% | 50 |
| Sep 21, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -7.04% | 10 |
| Sep 18, 2026 | 743.00 | 753.00 | 743.00 | 753.00 | 753.00 | 14.96% | 11 |
| Sep 17, 2026 | 701.00 | 701.00 | 655.00 | 655.00 | 655.00 | -6.56% | 1,031 |
| Sep 14, 2026 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | -12.38% | 1 |
| Sep 11, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -0.12% | 10 |
| Sep 10, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | -8.98% | 1 |
| Sep 9, 2026 | 860.00 | 880.00 | 860.00 | 880.00 | 880.00 | 2.33% | 44 |
| Sep 8, 2026 | 810.00 | 860.00 | 810.00 | 860.00 | 860.00 | 14.97% | 57 |
| Sep 7, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 14.90% | 30 |
| Sep 4, 2026 | 692.00 | 692.00 | 651.00 | 651.00 | 651.00 | 8.14% | 11 |
| Sep 3, 2026 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | -12.88% | 1 |
| Sep 2, 2026 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 14.98% | 10 |
| Sep 1, 2026 | 799.00 | 799.00 | 601.00 | 601.00 | 601.00 | -14.14% | 24 |
| Aug 31, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 30 |
| Aug 28, 2026 | 799.00 | 875.00 | 700.00 | 700.00 | 700.00 | -12.50% | 988 |
| Aug 26, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.63% | 2 |
| Aug 25, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 14.22% | 1 |
| Aug 24, 2026 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | 14.85% | 2 |
| Aug 21, 2026 | 799.00 | 799.00 | 606.00 | 606.00 | 606.00 | -13.43% | 151 |
| Aug 20, 2026 | 800.00 | 800.00 | 700.00 | 700.00 | 700.00 | -12.50% | 20 |
| Aug 19, 2026 | 700.00 | 800.00 | 700.00 | 800.00 | 800.00 | - | 109 |
| Aug 12, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 7.82% | 1 |
| Aug 11, 2026 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | - | 2 |
| Aug 10, 2026 | 752.00 | 840.00 | 742.00 | 742.00 | 742.00 | -14.91% | 161 |
| Aug 7, 2026 | 800.00 | 872.00 | 800.00 | 872.00 | 872.00 | 14.74% | 11 |
| Aug 6, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 14.98% | 1 |
| Aug 4, 2026 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 14.96% | 499 |
| Aug 3, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 15.00% | 10 |
| Jul 31, 2026 | 565.00 | 565.00 | 500.00 | 500.00 | 500.00 | 1.63% | 312 |
| Jul 30, 2026 | 423.00 | 492.00 | 400.00 | 492.00 | 492.00 | 14.95% | 4,830 |
| Jul 29, 2026 | 500.00 | 576.00 | 428.00 | 428.00 | 428.00 | -14.57% | 1,551 |
| Jul 28, 2026 | 588.00 | 588.00 | 501.00 | 501.00 | 501.00 | -13.62% | 2,003 |
| Jul 27, 2026 | 636.00 | 636.00 | 580.00 | 580.00 | 580.00 | -10.91% | 4 |
| Jul 24, 2026 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | -3.56% | 1 |
| Jul 23, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -14.88% | 15 |
| Jul 22, 2026 | 793.00 | 793.00 | 662.00 | 793.00 | 793.00 | 14.93% | 1,504 |
| Jul 21, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.14% | 4 |
| Jul 20, 2026 | 700.00 | 700.00 | 691.00 | 691.00 | 691.00 | -9.79% | 11 |
| Jul 16, 2026 | 766.00 | 766.00 | 766.00 | 766.00 | 766.00 | -14.13% | 200 |
| Jul 14, 2026 | 800.00 | 892.00 | 800.00 | 892.00 | 892.00 | 14.95% | 12 |
| Jul 13, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | -13.78% | 200 |
| Jul 10, 2026 | 790.00 | 900.00 | 790.00 | 900.00 | 900.00 | 12.50% | 201 |
| Jul 9, 2026 | 759.00 | 800.00 | 759.00 | 800.00 | 800.00 | -1.60% | 210 |
| Jul 8, 2026 | 726.00 | 902.00 | 726.00 | 813.00 | 813.00 | 3.57% | 202 |
| Jul 7, 2026 | 581.00 | 785.00 | 581.00 | 785.00 | 785.00 | 14.93% | 243 |
| Jul 6, 2026 | 601.00 | 700.00 | 595.00 | 683.00 | 683.00 | -2.43% | 513 |