Wiworld Co., Ltd. (XKON:140660)
South Korea · Delayed Price · Currency is KRW 1,035.00
+135.00 (15.00%)
At close: May 29, 2026
Wiworld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 15.00% | 1 |
| May 28, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -13.04% | 1 |
| May 27, 2026 | 1,000.00 | 1,035.00 | 1,000.00 | 1,035.00 | 1,035.00 | 15.00% | 420 |
| May 26, 2026 | 800.00 | 900.00 | 800.00 | 900.00 | 900.00 | - | 6 |
| May 21, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 1,000 |
| May 20, 2026 | 1,191.00 | 1,191.00 | 900.00 | 900.00 | 900.00 | -13.13% | 64 |
| May 19, 2026 | 1,190.00 | 1,191.00 | 1,036.00 | 1,036.00 | 1,036.00 | - | 326 |
| May 18, 2026 | 1,000.00 | 1,036.00 | 1,000.00 | 1,036.00 | 1,036.00 | 14.98% | 20 |
| May 15, 2026 | 1,002.00 | 1,002.00 | 901.00 | 901.00 | 901.00 | -9.99% | 32 |
| May 13, 2026 | 1,100.00 | 1,105.00 | 1,001.00 | 1,001.00 | 1,001.00 | -11.57% | 1,504 |
| May 12, 2026 | 1,100.00 | 1,132.00 | 1,100.00 | 1,132.00 | 1,132.00 | -1.57% | 1,002 |
| May 8, 2026 | 1,000.00 | 1,174.00 | 900.00 | 1,150.00 | 1,150.00 | 12.63% | 33 |
| May 7, 2026 | 1,300.00 | 1,300.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.10% | 22 |
| Apr 29, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -15.00% | 1 |
| Apr 27, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -5.14% | 1 |
| Apr 24, 2026 | 1,100.00 | 1,265.00 | 1,100.00 | 1,265.00 | 1,265.00 | 15.00% | 1,022 |
| Apr 23, 2026 | 1,275.00 | 1,275.00 | 1,100.00 | 1,100.00 | 1,100.00 | -13.73% | 1,011 |
| Apr 22, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -15.00% | 11 |
| Apr 20, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 664 |
| Apr 17, 2026 | 1,700.00 | 1,700.00 | 1,500.00 | 1,500.00 | 1,500.00 | -11.76% | 43 |
| Apr 16, 2026 | 1,899.00 | 1,899.00 | 1,700.00 | 1,700.00 | 1,700.00 | -10.53% | 23 |
| Apr 15, 2026 | 1,900.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1,900.00 | 1.06% | 1,440 |
| Apr 14, 2026 | 1,698.00 | 1,952.00 | 1,698.00 | 1,880.00 | 1,880.00 | 10.65% | 2,185 |
| Apr 10, 2026 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 6.19% | 542 |
| Apr 9, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 14.29% | 360 |
| Apr 8, 2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | -12.50% | 511 |
| Apr 7, 2026 | 1,667.00 | 1,667.00 | 1,600.00 | 1,600.00 | 1,600.00 | -4.02% | 268 |
| Apr 6, 2026 | 1,600.00 | 1,667.00 | 1,600.00 | 1,667.00 | 1,667.00 | 14.97% | 1,181 |
| Apr 3, 2026 | 1,400.00 | 1,460.00 | 1,400.00 | 1,450.00 | 1,450.00 | 14.17% | 320 |
| Apr 2, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 14.93% | 10 |
| Apr 1, 2026 | 1,300.00 | 1,300.00 | 1,105.00 | 1,105.00 | 1,105.00 | -3.75% | 5 |
| Mar 31, 2026 | 1,500.00 | 1,500.00 | 1,148.00 | 1,148.00 | 1,148.00 | -14.96% | 23 |
| Mar 30, 2026 | 1,300.00 | 1,500.00 | 1,300.00 | 1,350.00 | 1,350.00 | -10.00% | 366 |
| Mar 27, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 14.42% | 1 |
| Mar 26, 2026 | 1,400.00 | 1,400.00 | 1,311.00 | 1,311.00 | 1,311.00 | -6.36% | 301 |
| Mar 25, 2026 | 1,500.00 | 1,590.00 | 1,400.00 | 1,400.00 | 1,400.00 | -12.50% | 12 |
| Mar 24, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 15 |
| Mar 20, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.26% | 1 |
| Mar 19, 2026 | 1,400.00 | 1,595.00 | 1,400.00 | 1,520.00 | 1,520.00 | -0.85% | 303 |
| Mar 18, 2026 | 1,600.00 | 1,798.00 | 1,530.00 | 1,533.00 | 1,533.00 | -25.04% | 913 |
| Mar 16, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 7.80% | 6 |
| Mar 12, 2026 | 1,799.00 | 1,898.00 | 1,700.00 | 1,897.00 | 1,897.00 | 14.21% | 33 |
| Mar 11, 2026 | 1,300.00 | 1,661.00 | 1,300.00 | 1,661.00 | 1,661.00 | 14.95% | 360 |
| Mar 10, 2026 | 1,500.00 | 1,500.00 | 1,445.00 | 1,445.00 | 1,445.00 | -15.00% | 20 |
| Mar 9, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.06% | 1 |
| Mar 5, 2026 | 1,700.00 | 1,700.00 | 1,530.00 | 1,699.00 | 1,699.00 | 6.19% | 52 |
| Mar 4, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 20 |
| Mar 3, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.58% | 1 |
| Feb 27, 2026 | 1,600.00 | 1,600.00 | 1,530.00 | 1,530.00 | 1,530.00 | -15.00% | 22 |
| Feb 26, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.35% | 1 |