Wiworld Co., Ltd. (XKON:140660)
South Korea · Delayed Price · Currency is KRW 1,500.00
-200.00 (-11.76%)
At close: Apr 17, 2026
Wiworld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1,700.00 | 1,700.00 | 1,500.00 | 1,500.00 | 1,500.00 | -11.76% | 43 |
| Apr 16, 2026 | 1,899.00 | 1,899.00 | 1,700.00 | 1,700.00 | 1,700.00 | -10.53% | 23 |
| Apr 15, 2026 | 1,900.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1,900.00 | 1.06% | 1,440 |
| Apr 14, 2026 | 1,698.00 | 1,952.00 | 1,698.00 | 1,880.00 | 1,880.00 | 10.65% | 2,185 |
| Apr 10, 2026 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 6.19% | 542 |
| Apr 9, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 14.29% | 360 |
| Apr 8, 2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | -12.50% | 511 |
| Apr 7, 2026 | 1,667.00 | 1,667.00 | 1,600.00 | 1,600.00 | 1,600.00 | -4.02% | 268 |
| Apr 6, 2026 | 1,600.00 | 1,667.00 | 1,600.00 | 1,667.00 | 1,667.00 | 14.97% | 1,181 |
| Apr 3, 2026 | 1,400.00 | 1,460.00 | 1,400.00 | 1,450.00 | 1,450.00 | 14.17% | 320 |
| Apr 2, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 14.93% | 10 |
| Apr 1, 2026 | 1,300.00 | 1,300.00 | 1,105.00 | 1,105.00 | 1,105.00 | -3.75% | 5 |
| Mar 31, 2026 | 1,500.00 | 1,500.00 | 1,148.00 | 1,148.00 | 1,148.00 | -14.96% | 23 |
| Mar 30, 2026 | 1,300.00 | 1,500.00 | 1,300.00 | 1,350.00 | 1,350.00 | -10.00% | 366 |
| Mar 27, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 14.42% | 1 |
| Mar 26, 2026 | 1,400.00 | 1,400.00 | 1,311.00 | 1,311.00 | 1,311.00 | -6.36% | 301 |
| Mar 25, 2026 | 1,500.00 | 1,590.00 | 1,400.00 | 1,400.00 | 1,400.00 | -12.50% | 12 |
| Mar 24, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 15 |
| Mar 20, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.26% | 1 |
| Mar 19, 2026 | 1,400.00 | 1,595.00 | 1,400.00 | 1,520.00 | 1,520.00 | -0.85% | 303 |
| Mar 18, 2026 | 1,600.00 | 1,798.00 | 1,530.00 | 1,533.00 | 1,533.00 | -25.04% | 913 |
| Mar 16, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 7.80% | 6 |
| Mar 12, 2026 | 1,799.00 | 1,898.00 | 1,700.00 | 1,897.00 | 1,897.00 | 14.21% | 33 |
| Mar 11, 2026 | 1,300.00 | 1,661.00 | 1,300.00 | 1,661.00 | 1,661.00 | 14.95% | 360 |
| Mar 10, 2026 | 1,500.00 | 1,500.00 | 1,445.00 | 1,445.00 | 1,445.00 | -15.00% | 20 |
| Mar 9, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.06% | 1 |
| Mar 5, 2026 | 1,700.00 | 1,700.00 | 1,530.00 | 1,699.00 | 1,699.00 | 6.19% | 52 |
| Mar 4, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 20 |
| Mar 3, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.58% | 1 |
| Feb 27, 2026 | 1,600.00 | 1,600.00 | 1,530.00 | 1,530.00 | 1,530.00 | -15.00% | 22 |
| Feb 26, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.35% | 1 |
| Feb 25, 2026 | 1,500.00 | 1,725.00 | 1,500.00 | 1,725.00 | 1,725.00 | 15.00% | 2,190 |
| Feb 24, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 1 |
| Feb 13, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.45% | 1 |
| Feb 12, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 9.77% | 152 |
| Feb 11, 2026 | 1,100.00 | 1,321.00 | 1,100.00 | 1,321.00 | 1,321.00 | 14.97% | 908 |
| Feb 10, 2026 | 1,200.00 | 1,300.00 | 1,149.00 | 1,149.00 | 1,149.00 | -14.89% | 13 |
| Feb 9, 2026 | 1,380.00 | 1,380.00 | 1,349.00 | 1,350.00 | 1,350.00 | 12.50% | 524 |
| Feb 6, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -14.29% | 1 |
| Feb 2, 2026 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | 7.69% | 501 |
| Jan 29, 2026 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 1,300.00 | -5.80% | 2 |
| Jan 28, 2026 | 1,399.00 | 1,454.00 | 1,380.00 | 1,380.00 | 1,380.00 | 9.09% | 166 |
| Jan 27, 2026 | 1,264.00 | 1,265.00 | 1,264.00 | 1,265.00 | 1,265.00 | 15.00% | 26 |
| Jan 23, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -7.56% | 1 |
| Jan 22, 2026 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 1,190.00 | -14.94% | 26 |
| Jan 21, 2026 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | -0.07% | 34 |
| Jan 19, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.52% | 1 |
| Jan 16, 2026 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 14.92% | 1 |
| Jan 15, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -14.29% | 1 |
| Jan 14, 2026 | 1,300.00 | 1,400.00 | 1,275.00 | 1,400.00 | 1,400.00 | -6.60% | 55 |