Skip to main content
logo
IK Semicon Co.,Ltd (XKON:149010)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,395.00
+5.00 (0.15%)
At close: Jul 10, 2026

IK Semicon Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,395.003,500.003,390.003,395.003,395.000.15%1,021
Jul 9, 20263,400.003,400.003,200.003,390.003,390.00-3.42%6
Jul 8, 20263,535.003,535.003,010.003,510.003,510.006.36%10
Jul 7, 20263,000.003,300.003,000.003,300.003,300.000.92%130
Jul 6, 20263,200.003,380.003,000.003,270.003,270.00-3.82%3,050
Jul 3, 20263,200.003,400.003,005.003,400.003,400.007.42%44
Jul 2, 20263,000.003,200.003,000.003,165.003,165.002.10%1,068
Jul 1, 20263,380.003,380.003,000.003,100.003,100.00-0.16%403
Jun 30, 20263,500.003,595.003,060.003,105.003,105.00-13.63%1,398
Jun 29, 20263,500.003,600.003,500.003,595.003,595.005.74%1,446
Jun 26, 20263,400.003,400.003,400.003,400.003,400.00-2.72%11
Jun 25, 20263,490.003,495.003,490.003,495.003,495.00-11
Jun 24, 20263,500.003,500.002,975.003,495.003,495.000.29%760
Jun 23, 20263,350.003,485.003,350.003,485.003,485.00-0.43%13
Jun 22, 20263,500.003,500.003,400.003,500.003,500.000.57%51
Jun 19, 20263,610.003,800.003,220.003,480.003,480.00-3.33%668
Jun 18, 20263,890.003,890.003,600.003,600.003,600.00-2.96%1,380
Jun 17, 20263,950.003,950.003,710.003,710.003,710.00-6.08%130
Jun 16, 20264,000.004,000.003,950.003,950.003,950.00-1.25%115
Jun 15, 20263,950.004,100.003,610.004,000.004,000.00-2.44%1,117
Jun 12, 20264,100.004,100.004,100.004,100.004,100.000.24%16
Jun 11, 20264,095.004,095.004,090.004,090.004,090.00-0.12%51
Jun 10, 20264,095.004,095.004,095.004,095.004,095.00-0.12%1
Jun 9, 20264,000.004,100.004,000.004,100.004,100.00-301
Jun 8, 20263,905.004,190.003,800.004,100.004,100.00-2.38%183
Jun 5, 20264,100.004,200.004,000.004,200.004,200.002.44%102
Jun 4, 20264,000.004,100.004,000.004,100.004,100.00-2.38%12
Jun 2, 20264,000.004,200.004,000.004,200.004,200.000.12%27
Jun 1, 20264,200.004,300.004,000.004,195.004,195.00-0.12%605
May 29, 20263,955.004,200.003,900.004,200.004,200.002.56%902
May 28, 20264,095.004,095.004,095.004,095.004,095.000.12%52
May 27, 20264,400.004,500.003,750.004,090.004,090.00-6.94%2,318
May 26, 20264,395.004,490.004,200.004,395.004,395.002.21%180
May 22, 20264,300.004,300.004,300.004,300.004,300.000.35%159
May 21, 20264,195.004,285.004,005.004,285.004,285.002.15%124
May 20, 20264,100.004,390.004,000.004,195.004,195.002.32%508
May 19, 20264,300.004,400.004,100.004,100.004,100.00-2.38%915
May 18, 20264,200.004,400.004,000.004,200.004,200.00-1.29%138
May 15, 20264,300.004,445.004,250.004,255.004,255.00-4.38%415
May 14, 20264,440.004,450.004,440.004,450.004,450.00-0.11%61
May 13, 20264,315.004,455.004,300.004,455.004,455.00-151
May 12, 20264,480.004,480.004,300.004,455.004,455.00-0.67%284
May 11, 20264,485.004,490.004,300.004,485.004,485.00-0.11%571
May 8, 20264,600.004,600.004,200.004,490.004,490.00-4.06%1,735
May 7, 20264,405.004,680.004,400.004,680.004,680.00-2.30%353
May 4, 20264,685.004,790.004,685.004,790.004,790.002.24%491
Apr 30, 20264,600.004,685.004,500.004,685.004,685.00-4.19%206
Apr 29, 20264,595.004,900.004,595.004,890.004,890.006.42%992
Apr 28, 20264,585.004,600.004,410.004,595.004,595.000.22%643
Apr 27, 20264,595.004,680.004,390.004,585.004,585.00-0.22%1,521