Skip to main content
logo
LUKEN Technologies Co., Ltd. (XKON:162120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,830.00
-45.00 (-1.57%)
At close: Jan 5, 2026

LUKEN Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20262,790.002,790.002,700.002,730.002,730.00-0.73%2,984
Jan 7, 20262,810.002,870.002,680.002,750.002,750.00-2.14%14,388
Jan 6, 20262,830.002,830.002,730.002,810.002,810.00-0.71%13,262
Jan 5, 20262,895.002,895.002,750.002,830.002,830.00-1.57%5,773
Jan 2, 20262,995.003,000.002,800.002,875.002,875.00-0.52%3,586
Dec 30, 20253,000.003,000.002,850.002,890.002,890.00-0.34%3,565
Dec 29, 20253,000.003,000.002,900.002,900.002,900.00-1.02%5,108
Dec 26, 20252,940.002,940.002,900.002,930.002,930.00-0.51%18,018
Dec 24, 20252,990.002,995.002,860.002,945.002,945.00-0.34%186
Dec 23, 20253,000.003,000.002,900.002,955.002,955.001.20%728
Dec 22, 20252,990.002,990.002,860.002,920.002,920.000.34%2,022
Dec 19, 20253,000.003,000.002,815.002,910.002,910.00-0.85%1,620
Dec 18, 20252,995.002,995.002,900.002,935.002,935.00-1.34%3,640
Dec 17, 20253,045.003,045.002,900.002,975.002,975.00-0.67%2,017
Dec 16, 20253,050.003,050.002,995.002,995.002,995.00-0.50%595
Dec 15, 20253,000.003,095.002,955.003,010.003,010.000.67%867
Dec 12, 20253,095.003,095.002,960.002,990.002,990.000.50%4,248
Dec 11, 20253,065.003,065.002,900.002,975.002,975.00-1.82%3,994
Dec 10, 20253,045.003,045.003,000.003,030.003,030.00-0.33%249
Dec 9, 20253,040.003,080.003,000.003,040.003,040.00-742
Dec 8, 20253,100.003,100.002,990.003,040.003,040.00-0.49%21,695
Dec 5, 20253,085.003,085.003,000.003,055.003,055.00-0.97%5,992
Dec 4, 20253,050.003,190.003,000.003,085.003,085.00-0.32%2,591
Dec 3, 20253,190.003,190.003,005.003,095.003,095.00-0.16%7,200
Dec 2, 20253,090.003,300.003,030.003,100.003,100.001.64%3,111
Dec 1, 20253,090.003,090.002,900.003,050.003,050.000.83%2,672
Nov 28, 20253,070.003,070.002,960.003,025.003,025.00-0.66%5,405
Nov 27, 20253,080.003,080.002,630.003,045.003,045.001.16%11,165
Nov 26, 20253,000.003,095.002,950.003,010.003,010.000.33%12,294
Nov 25, 20253,095.003,095.002,910.003,000.003,000.00-1.48%6,895
Nov 24, 20253,045.003,090.003,000.003,045.003,045.001.00%6,740
Nov 21, 20253,095.003,095.002,950.003,015.003,015.00-2.27%1,306
Nov 20, 20253,195.003,195.002,990.003,085.003,085.00-2.99%7,715
Nov 19, 20253,290.003,290.003,130.003,180.003,180.00-3.49%2,598
Nov 18, 20253,400.003,400.003,200.003,295.003,295.00-1,373
Nov 17, 20253,400.003,400.003,220.003,295.003,295.001.23%2,575
Nov 14, 20253,400.003,400.003,220.003,255.003,255.00-0.46%737
Nov 13, 20253,290.003,290.003,200.003,270.003,270.003.81%2,371
Nov 12, 20253,170.003,295.003,130.003,150.003,150.00-0.63%2,654
Nov 11, 20253,100.003,200.003,070.003,170.003,170.002.42%2,499
Nov 10, 20253,145.003,145.002,980.003,095.003,095.003.17%1,220
Nov 7, 20253,100.003,200.003,000.003,000.003,000.00-3.23%5,611
Nov 6, 20253,150.003,280.002,900.003,100.003,100.000.98%8,604
Nov 5, 20253,640.003,640.002,730.003,070.003,070.00-4.21%5,592
Nov 4, 20253,495.003,495.003,100.003,205.003,205.00-4.90%3,829
Nov 3, 20253,500.003,500.003,320.003,370.003,370.00-0.15%1,525
Oct 31, 20253,480.003,480.003,310.003,375.003,375.00-0.44%4,039
Oct 30, 20253,380.003,470.003,320.003,390.003,390.003.83%10,597
Oct 29, 20253,675.003,675.003,205.003,265.003,265.002.03%5,298
Oct 28, 20253,100.003,300.002,945.003,200.003,200.005.44%17,651