Skip to main content
logo
LUKEN Technologies Co., Ltd. (XKON:162120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,665.00
+75.00 (2.90%)
At close: Feb 2, 2026

LUKEN Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,625.002,625.002,510.002,590.002,590.00-1.33%6,208
Jan 29, 20262,700.002,700.002,495.002,625.002,625.00-0.94%13,589
Jan 28, 20262,795.002,795.002,585.002,650.002,650.00-3.28%5,449
Jan 27, 20262,790.002,790.002,625.002,740.002,740.000.37%4,525
Jan 26, 20262,750.002,795.002,670.002,730.002,730.002.25%1,559
Jan 23, 20262,700.002,700.002,605.002,670.002,670.00-0.19%5,771
Jan 22, 20262,785.002,785.002,540.002,675.002,675.00-1.29%3,650
Jan 21, 20262,800.002,800.002,690.002,710.002,710.000.74%63
Jan 20, 20262,695.002,695.002,650.002,690.002,690.00-0.19%1,521
Jan 19, 20262,800.002,800.002,660.002,695.002,695.00-0.19%3,517
Jan 16, 20262,750.002,795.002,555.002,700.002,700.00-1.82%4,469
Jan 15, 20262,800.002,900.002,700.002,750.002,750.001.85%310
Jan 14, 20262,725.002,795.002,600.002,700.002,700.00-0.92%3,407
Jan 13, 20262,725.002,795.002,700.002,725.002,725.00-1,175
Jan 12, 20262,790.002,790.002,655.002,725.002,725.00-0.18%4,225
Jan 9, 20262,785.002,785.002,685.002,730.002,730.00-1,018
Jan 8, 20262,790.002,790.002,700.002,730.002,730.00-0.73%2,984
Jan 7, 20262,810.002,870.002,680.002,750.002,750.00-2.14%14,388
Jan 6, 20262,830.002,830.002,730.002,810.002,810.00-0.71%13,262
Jan 5, 20262,895.002,895.002,750.002,830.002,830.00-1.57%5,773
Jan 2, 20262,995.003,000.002,800.002,875.002,875.00-0.52%3,586
Dec 30, 20253,000.003,000.002,850.002,890.002,890.00-0.34%3,565
Dec 29, 20253,000.003,000.002,900.002,900.002,900.00-1.02%5,108
Dec 26, 20252,940.002,940.002,900.002,930.002,930.00-0.51%18,018
Dec 24, 20252,990.002,995.002,860.002,945.002,945.00-0.34%186
Dec 23, 20253,000.003,000.002,900.002,955.002,955.001.20%728
Dec 22, 20252,990.002,990.002,860.002,920.002,920.000.34%2,022
Dec 19, 20253,000.003,000.002,815.002,910.002,910.00-0.85%1,620
Dec 18, 20252,995.002,995.002,900.002,935.002,935.00-1.34%3,640
Dec 17, 20253,045.003,045.002,900.002,975.002,975.00-0.67%2,017
Dec 16, 20253,050.003,050.002,995.002,995.002,995.00-0.50%595
Dec 15, 20253,000.003,095.002,955.003,010.003,010.000.67%867
Dec 12, 20253,095.003,095.002,960.002,990.002,990.000.50%4,248
Dec 11, 20253,065.003,065.002,900.002,975.002,975.00-1.82%3,994
Dec 10, 20253,045.003,045.003,000.003,030.003,030.00-0.33%249
Dec 9, 20253,040.003,080.003,000.003,040.003,040.00-742
Dec 8, 20253,100.003,100.002,990.003,040.003,040.00-0.49%21,695
Dec 5, 20253,085.003,085.003,000.003,055.003,055.00-0.97%5,992
Dec 4, 20253,050.003,190.003,000.003,085.003,085.00-0.32%2,591
Dec 3, 20253,190.003,190.003,005.003,095.003,095.00-0.16%7,200
Dec 2, 20253,090.003,300.003,030.003,100.003,100.001.64%3,111
Dec 1, 20253,090.003,090.002,900.003,050.003,050.000.83%2,672
Nov 28, 20253,070.003,070.002,960.003,025.003,025.00-0.66%5,405
Nov 27, 20253,080.003,080.002,630.003,045.003,045.001.16%11,165
Nov 26, 20253,000.003,095.002,950.003,010.003,010.000.33%12,294
Nov 25, 20253,095.003,095.002,910.003,000.003,000.00-1.48%6,895
Nov 24, 20253,045.003,090.003,000.003,045.003,045.001.00%6,740
Nov 21, 20253,095.003,095.002,950.003,015.003,015.00-2.27%1,306
Nov 20, 20253,195.003,195.002,990.003,085.003,085.00-2.99%7,715
Nov 19, 20253,290.003,290.003,130.003,180.003,180.00-3.49%2,598