Skip to main content
logo
LUKEN Technologies Co., Ltd. (XKON:162120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,185.00
-60.00 (-1.85%)
At close: Mar 27, 2026

LUKEN Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,295.003,295.003,000.003,185.003,185.00-1.85%3,198
Mar 26, 20263,290.003,300.003,100.003,245.003,245.001.56%301
Mar 25, 20263,400.003,400.003,055.003,195.003,195.00-6.03%4,084
Mar 24, 20263,485.003,485.003,200.003,400.003,400.002.10%1,289
Mar 23, 20263,495.003,495.003,330.003,330.003,330.00-0.60%483
Mar 20, 20263,470.003,470.003,305.003,350.003,350.001.06%2,433
Mar 19, 20263,495.003,495.003,315.003,315.003,315.00-3.63%3,245
Mar 18, 20263,330.003,500.003,310.003,440.003,440.003.30%13,242
Mar 17, 20263,200.003,350.003,100.003,330.003,330.005.05%18,758
Mar 16, 20262,640.003,290.002,640.003,170.003,170.005.67%5,728
Mar 13, 20263,000.003,320.002,905.003,000.003,000.003.81%4,786
Mar 12, 20262,520.002,890.002,510.002,890.002,890.0014.91%12,536
Mar 11, 20262,500.002,545.002,475.002,515.002,515.002.03%9,553
Mar 10, 20262,400.002,500.002,335.002,465.002,465.003.14%5,319
Mar 9, 20262,550.002,550.002,260.002,390.002,390.00-4.02%9,578
Mar 6, 20262,595.002,595.002,435.002,490.002,490.00-0.20%975
Mar 5, 20262,500.002,600.002,455.002,495.002,495.001.01%182
Mar 4, 20262,595.002,595.002,350.002,470.002,470.00-2.95%15,183
Mar 3, 20262,590.002,590.002,475.002,545.002,545.002.00%679
Feb 27, 20262,590.002,590.002,465.002,495.002,495.000.20%21,952
Feb 26, 20262,590.002,590.002,450.002,490.002,490.00-0.60%7,025
Feb 25, 20262,595.002,595.002,460.002,505.002,505.00-2.15%8,726
Feb 24, 20262,595.002,595.002,530.002,560.002,560.00-0.78%4,086
Feb 23, 20262,590.002,590.002,570.002,580.002,580.00-0.19%1,680
Feb 20, 20262,585.002,590.002,505.002,585.002,585.001.37%3,034
Feb 19, 20262,600.002,600.002,450.002,550.002,550.00-0.39%3,361
Feb 13, 20262,590.002,590.002,555.002,560.002,560.001.59%1,055
Feb 12, 20262,595.002,595.002,415.002,520.002,520.00-0.40%8,315
Feb 11, 20262,600.002,600.002,500.002,530.002,530.00-0.78%2,601
Feb 10, 20262,595.002,595.002,500.002,550.002,550.00-0.39%3,082
Feb 9, 20262,670.002,700.002,500.002,560.002,560.00-1.35%7,241
Feb 6, 20262,685.002,685.002,510.002,595.002,595.000.58%1,544
Feb 5, 20262,690.002,695.002,520.002,580.002,580.00-2.46%3,965
Feb 4, 20262,695.002,695.002,615.002,645.002,645.001.15%485
Feb 3, 20262,660.002,660.002,505.002,615.002,615.00-1.88%3,985
Feb 2, 20262,695.002,695.002,550.002,665.002,665.002.90%2,910
Jan 30, 20262,625.002,625.002,510.002,590.002,590.00-1.33%6,208
Jan 29, 20262,700.002,700.002,495.002,625.002,625.00-0.94%13,589
Jan 28, 20262,795.002,795.002,585.002,650.002,650.00-3.28%5,449
Jan 27, 20262,790.002,790.002,625.002,740.002,740.000.37%4,525
Jan 26, 20262,750.002,795.002,670.002,730.002,730.002.25%1,559
Jan 23, 20262,700.002,700.002,605.002,670.002,670.00-0.19%5,771
Jan 22, 20262,785.002,785.002,540.002,675.002,675.00-1.29%3,650
Jan 21, 20262,800.002,800.002,690.002,710.002,710.000.74%63
Jan 20, 20262,695.002,695.002,650.002,690.002,690.00-0.19%1,521
Jan 19, 20262,800.002,800.002,660.002,695.002,695.00-0.19%3,517
Jan 16, 20262,750.002,795.002,555.002,700.002,700.00-1.82%4,469
Jan 15, 20262,800.002,900.002,700.002,750.002,750.001.85%310
Jan 14, 20262,725.002,795.002,600.002,700.002,700.00-0.92%3,407
Jan 13, 20262,725.002,795.002,700.002,725.002,725.00-1,175