Skip to main content
logo
LUKEN Technologies Co., Ltd. (XKON:162120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,085.00
-95.00 (-2.99%)
At close: Nov 20, 2025

LUKEN Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20253,095.003,095.002,950.003,015.003,015.00-2.27%1,306
Nov 20, 20253,195.003,195.002,990.003,085.003,085.00-2.99%7,715
Nov 19, 20253,290.003,290.003,130.003,180.003,180.00-3.49%2,598
Nov 18, 20253,400.003,400.003,200.003,295.003,295.00-1,373
Nov 17, 20253,400.003,400.003,220.003,295.003,295.001.23%2,575
Nov 14, 20253,400.003,400.003,220.003,255.003,255.00-0.46%737
Nov 13, 20253,290.003,290.003,200.003,270.003,270.003.81%2,371
Nov 12, 20253,170.003,295.003,130.003,150.003,150.00-0.63%2,654
Nov 11, 20253,100.003,200.003,070.003,170.003,170.002.42%2,499
Nov 10, 20253,145.003,145.002,980.003,095.003,095.003.17%1,220
Nov 7, 20253,100.003,200.003,000.003,000.003,000.00-3.23%5,611
Nov 6, 20253,150.003,280.002,900.003,100.003,100.000.98%8,604
Nov 5, 20253,640.003,640.002,730.003,070.003,070.00-4.21%5,592
Nov 4, 20253,495.003,495.003,100.003,205.003,205.00-4.90%3,829
Nov 3, 20253,500.003,500.003,320.003,370.003,370.00-0.15%1,525
Oct 31, 20253,480.003,480.003,310.003,375.003,375.00-0.44%4,039
Oct 30, 20253,380.003,470.003,320.003,390.003,390.003.83%10,597
Oct 29, 20253,675.003,675.003,205.003,265.003,265.002.03%5,298
Oct 28, 20253,100.003,300.002,945.003,200.003,200.005.44%17,651
Oct 27, 20253,080.003,220.002,990.003,035.003,035.002.88%11,221
Oct 24, 20253,000.003,000.002,800.002,950.002,950.002.25%14,359
Oct 23, 20253,140.003,140.002,885.002,885.002,885.00-7.97%3,249
Oct 22, 20253,200.003,200.003,005.003,135.003,135.00-0.16%7,601
Oct 21, 20253,390.003,390.002,880.003,140.003,140.00-6.27%2,351
Oct 20, 20253,500.003,500.003,305.003,350.003,350.00-4.29%3,520
Oct 17, 20253,600.003,645.003,500.003,500.003,500.00-2.64%3,313
Oct 16, 20253,770.003,770.003,535.003,595.003,595.00-1.37%5,529
Oct 15, 20253,550.003,700.003,525.003,645.003,645.003.40%2,617
Oct 14, 20253,600.003,600.003,405.003,525.003,525.00-0.14%7,609
Oct 13, 20253,405.003,595.003,395.003,530.003,530.002.47%9,673
Oct 10, 20253,855.003,855.003,355.003,445.003,445.002.68%41,418
Oct 2, 20252,920.003,355.002,920.003,355.003,355.0014.90%50,929
Oct 1, 20252,570.002,920.002,570.002,920.002,920.0014.96%33,395
Sep 30, 20252,390.002,575.002,300.002,540.002,540.008.09%4,779
Sep 29, 20252,385.002,400.002,300.002,350.002,350.004.21%11,038
Sep 26, 20252,270.002,375.002,225.002,255.002,255.00-0.66%6,286
Sep 25, 20252,280.002,280.002,185.002,270.002,270.003.89%10,371
Sep 24, 20252,520.002,520.002,185.002,185.002,185.00-1.35%10,616
Sep 23, 20252,195.002,300.002,195.002,215.002,215.000.68%3,462
Sep 22, 20252,300.002,300.002,150.002,200.002,200.00-1.12%3,335
Sep 19, 20252,290.002,290.002,200.002,225.002,225.00-1.55%1,429
Sep 18, 20252,290.002,290.002,200.002,260.002,260.000.89%2,582
Sep 17, 20252,165.002,290.002,165.002,240.002,240.000.22%9,496
Sep 16, 20252,290.002,290.002,200.002,235.002,235.001.13%19,280
Sep 15, 20252,215.002,220.002,190.002,210.002,210.00-0.45%6,126
Sep 12, 20252,295.002,295.002,210.002,220.002,220.00-0.45%696
Sep 11, 20252,390.002,390.002,200.002,230.002,230.00-2.41%7,545
Sep 10, 20252,385.002,385.002,210.002,285.002,285.001.56%791
Sep 9, 20252,395.002,395.002,220.002,250.002,250.00-5.06%7,170
Sep 8, 20252,500.002,500.002,300.002,370.002,370.000.64%329