Skip to main content
logo
LUKEN Technologies Co., Ltd. (XKON:162120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,465.00
+65.00 (2.71%)
At close: Aug 21, 2025, 3:30 PM KST

LUKEN Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,500.002,500.002,350.002,470.00-0.20%998
Aug 21, 20252,400.002,500.002,400.002,465.00-2.71%1,020
Aug 20, 20252,550.002,550.002,290.002,400.00--5.14%21,485
Aug 19, 20252,600.002,685.002,355.002,530.00--6.30%8,337
Aug 18, 20252,700.002,700.002,600.002,700.00-1.89%892
Aug 14, 20252,700.002,700.002,635.002,650.00--0.75%983
Aug 13, 20252,750.002,750.002,610.002,670.00--557
Aug 12, 20252,725.002,725.002,625.002,670.00--0.37%1,602
Aug 11, 20252,750.002,750.002,630.002,680.00--909
Aug 8, 20252,700.002,700.002,615.002,680.00--0.19%67
Aug 7, 20252,745.002,745.002,615.002,685.00--0.56%526
Aug 6, 20252,750.002,750.002,650.002,700.00--884
Aug 5, 20252,745.002,745.002,610.002,700.00-0.19%3,432
Aug 4, 20252,750.002,750.002,665.002,695.00--0.55%896
Aug 1, 20252,705.002,750.002,620.002,710.00-0.37%3,836
Jul 31, 20252,550.002,740.002,500.002,700.00-5.26%4,993
Jul 30, 20252,480.002,580.002,450.002,565.00-3.22%3,025
Jul 29, 20252,600.002,700.002,420.002,485.00--6.40%3,550
Jul 28, 20252,700.002,700.002,500.002,655.00-2.71%184
Jul 25, 20252,600.002,600.002,500.002,585.00-0.98%471
Jul 24, 20252,570.002,570.002,505.002,560.00--0.39%697
Jul 23, 20252,600.002,690.002,405.002,570.00-2.80%286
Jul 22, 20252,395.002,645.002,175.002,500.00-6.84%9,536
Jul 21, 20252,400.002,495.002,220.002,340.00-5.41%2,028
Jul 18, 20252,295.002,300.002,150.002,220.00--3.06%4,613
Jul 17, 20252,290.002,340.002,120.002,290.00-0.22%3,757
Jul 16, 20252,595.002,595.002,210.002,285.00--11.95%100,942
Jul 15, 20252,550.002,795.002,380.002,595.00--2.63%41,276
Jul 14, 20252,590.002,695.002,505.002,665.00-2.90%4,400
Jul 11, 20252,495.002,600.002,365.002,590.00-5.93%4,598
Jul 10, 20252,550.002,550.002,365.002,445.00--0.20%16,585
Jul 9, 20252,595.002,595.002,445.002,450.00--4.48%8,177
Jul 8, 20252,595.002,595.002,425.002,565.00-2.40%649
Jul 7, 20252,595.002,595.002,470.002,505.00-0.20%1,623
Jul 4, 20252,500.002,590.002,440.002,500.00--1,748
Jul 3, 20252,700.002,700.002,430.002,500.00--5.66%6,335
Jul 2, 20252,695.002,695.002,515.002,650.00--0.93%961
Jul 1, 20252,600.002,695.002,350.002,675.00-7.00%3,783
Jun 30, 20252,790.002,790.002,290.002,500.00--7.06%42,892
Jun 27, 20252,790.002,790.002,680.002,690.00--1.28%1,465
Jun 26, 20252,750.002,785.002,700.002,725.00--0.73%281
Jun 25, 20252,780.002,780.002,740.002,745.00-2.43%151
Jun 24, 20252,700.002,795.002,610.002,680.00-0.75%2,011
Jun 23, 20252,600.002,665.002,595.002,660.00-2.70%3,266
Jun 20, 20252,800.002,800.002,590.002,590.00--6.50%4,606
Jun 19, 20252,895.002,895.002,700.002,770.00--1.07%7,115
Jun 18, 20252,885.002,885.002,715.002,800.00--2,301
Jun 17, 20252,890.002,890.002,755.002,800.00--0.71%110
Jun 16, 20252,890.002,890.002,755.002,820.00--0.35%673
Jun 13, 20252,890.002,890.002,745.002,830.00--0.18%1,129