Skip to main content
logo
LUKEN Technologies Co., Ltd. (XKON:162120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,090.00
+90.00 (3.00%)
At close: May 8, 2026

LUKEN Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,100.003,100.003,000.003,090.003,090.003.00%3,734
May 7, 20263,110.003,180.002,925.003,000.003,000.00-3.54%4,892
May 6, 20263,195.003,195.003,040.003,110.003,110.00-0.80%601
May 4, 20263,190.003,190.002,950.003,135.003,135.00-0.16%4,986
Apr 30, 20263,220.003,220.002,950.003,140.003,140.00-0.16%4,048
Apr 29, 20263,200.003,200.003,000.003,145.003,145.000.16%1,214
Apr 28, 20263,185.003,185.003,050.003,140.003,140.00-1.88%9,654
Apr 27, 20263,240.003,290.003,100.003,200.003,200.00-0.93%7,117
Apr 24, 20263,300.003,350.003,005.003,230.003,230.00-0.15%2,857
Apr 23, 20263,400.003,400.003,200.003,235.003,235.000.94%656
Apr 22, 20263,300.003,400.003,190.003,205.003,205.00-1.38%285
Apr 21, 20263,000.003,290.003,000.003,250.003,250.006.73%2,853
Apr 20, 20263,095.003,095.002,905.003,045.003,045.00-0.16%4,513
Apr 17, 20263,000.003,270.002,675.003,050.003,050.00-3.02%5,042
Apr 16, 20263,275.003,275.003,000.003,145.003,145.00-4.12%2,022
Apr 15, 20263,395.003,395.003,100.003,280.003,280.00-2.38%1,215
Apr 14, 20263,390.003,390.003,230.003,360.003,360.003.38%587
Apr 13, 20263,090.003,250.002,970.003,250.003,250.008.33%3,221
Apr 10, 20263,085.003,190.003,000.003,000.003,000.00-2.76%5,073
Apr 9, 20263,095.003,095.003,000.003,085.003,085.00-1,282
Apr 8, 20263,090.003,090.002,920.003,085.003,085.000.98%4,455
Apr 7, 20263,060.003,070.002,930.003,055.003,055.00-0.49%203
Apr 6, 20263,090.003,100.002,905.003,070.003,070.00-0.81%327
Apr 3, 20262,970.003,100.002,920.003,095.003,095.004.21%2,423
Apr 2, 20262,900.003,000.002,800.002,970.002,970.00-0.50%4,351
Apr 1, 20263,000.003,090.002,905.002,985.002,985.00-3,253
Mar 31, 20263,090.003,090.002,900.002,985.002,985.00-2.45%3,271
Mar 30, 20263,180.003,185.003,000.003,060.003,060.00-3.92%165
Mar 27, 20263,295.003,295.003,000.003,185.003,185.00-1.85%3,198
Mar 26, 20263,290.003,300.003,100.003,245.003,245.001.56%301
Mar 25, 20263,400.003,400.003,055.003,195.003,195.00-6.03%4,084
Mar 24, 20263,485.003,485.003,200.003,400.003,400.002.10%1,289
Mar 23, 20263,495.003,495.003,330.003,330.003,330.00-0.60%483
Mar 20, 20263,470.003,470.003,305.003,350.003,350.001.06%2,433
Mar 19, 20263,495.003,495.003,315.003,315.003,315.00-3.63%3,245
Mar 18, 20263,330.003,500.003,310.003,440.003,440.003.30%13,242
Mar 17, 20263,200.003,350.003,100.003,330.003,330.005.05%18,758
Mar 16, 20262,640.003,290.002,640.003,170.003,170.005.67%5,728
Mar 13, 20263,000.003,320.002,905.003,000.003,000.003.81%4,786
Mar 12, 20262,520.002,890.002,510.002,890.002,890.0014.91%12,536
Mar 11, 20262,500.002,545.002,475.002,515.002,515.002.03%9,553
Mar 10, 20262,400.002,500.002,335.002,465.002,465.003.14%5,319
Mar 9, 20262,550.002,550.002,260.002,390.002,390.00-4.02%9,578
Mar 6, 20262,595.002,595.002,435.002,490.002,490.00-0.20%975
Mar 5, 20262,500.002,600.002,455.002,495.002,495.001.01%182
Mar 4, 20262,595.002,595.002,350.002,470.002,470.00-2.95%15,183
Mar 3, 20262,590.002,590.002,475.002,545.002,545.002.00%679
Feb 27, 20262,590.002,590.002,465.002,495.002,495.000.20%21,952
Feb 26, 20262,590.002,590.002,450.002,490.002,490.00-0.60%7,025
Feb 25, 20262,595.002,595.002,460.002,505.002,505.00-2.15%8,726