Skip to main content
logo
LUKEN Technologies Co., Ltd. (XKON:162120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,860.00
+5.00 (0.18%)
At close: May 29, 2026

LUKEN Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,895.002,895.002,760.002,860.002,860.000.18%3,733
May 28, 20262,995.002,995.002,800.002,855.002,855.00-2.56%3,484
May 27, 20263,000.003,000.002,800.002,930.002,930.00-1.84%4,627
May 26, 20262,995.002,995.002,805.002,985.002,985.001.02%10,817
May 22, 20263,000.003,090.002,805.002,955.002,955.00-0.17%1,007
May 21, 20262,985.002,985.002,930.002,960.002,960.000.34%548
May 20, 20262,970.003,000.002,850.002,950.002,950.00-0.67%790
May 19, 20263,000.003,055.002,665.002,970.002,970.00-2.94%4,361
May 18, 20263,010.003,095.003,010.003,060.003,060.00-0.65%400
May 15, 20263,100.003,100.003,010.003,080.003,080.00-0.32%393
May 14, 20263,380.003,380.002,980.003,090.003,090.002.83%1,213
May 13, 20263,080.003,080.002,620.003,005.003,005.00-6,703
May 12, 20263,170.003,185.003,000.003,005.003,005.00-2.75%16,907
May 11, 20263,090.003,180.003,050.003,090.003,090.00-11,549
May 8, 20263,100.003,100.003,000.003,090.003,090.003.00%3,734
May 7, 20263,110.003,180.002,925.003,000.003,000.00-3.54%4,892
May 6, 20263,195.003,195.003,040.003,110.003,110.00-0.80%601
May 4, 20263,190.003,190.002,950.003,135.003,135.00-0.16%4,986
Apr 30, 20263,220.003,220.002,950.003,140.003,140.00-0.16%4,048
Apr 29, 20263,200.003,200.003,000.003,145.003,145.000.16%1,214
Apr 28, 20263,185.003,185.003,050.003,140.003,140.00-1.88%9,654
Apr 27, 20263,240.003,290.003,100.003,200.003,200.00-0.93%7,117
Apr 24, 20263,300.003,350.003,005.003,230.003,230.00-0.15%2,857
Apr 23, 20263,400.003,400.003,200.003,235.003,235.000.94%656
Apr 22, 20263,300.003,400.003,190.003,205.003,205.00-1.38%285
Apr 21, 20263,000.003,290.003,000.003,250.003,250.006.73%2,853
Apr 20, 20263,095.003,095.002,905.003,045.003,045.00-0.16%4,513
Apr 17, 20263,000.003,270.002,675.003,050.003,050.00-3.02%5,042
Apr 16, 20263,275.003,275.003,000.003,145.003,145.00-4.12%2,022
Apr 15, 20263,395.003,395.003,100.003,280.003,280.00-2.38%1,215
Apr 14, 20263,390.003,390.003,230.003,360.003,360.003.38%587
Apr 13, 20263,090.003,250.002,970.003,250.003,250.008.33%3,221
Apr 10, 20263,085.003,190.003,000.003,000.003,000.00-2.76%5,073
Apr 9, 20263,095.003,095.003,000.003,085.003,085.00-1,282
Apr 8, 20263,090.003,090.002,920.003,085.003,085.000.98%4,455
Apr 7, 20263,060.003,070.002,930.003,055.003,055.00-0.49%203
Apr 6, 20263,090.003,100.002,905.003,070.003,070.00-0.81%327
Apr 3, 20262,970.003,100.002,920.003,095.003,095.004.21%2,423
Apr 2, 20262,900.003,000.002,800.002,970.002,970.00-0.50%4,351
Apr 1, 20263,000.003,090.002,905.002,985.002,985.00-3,253
Mar 31, 20263,090.003,090.002,900.002,985.002,985.00-2.45%3,271
Mar 30, 20263,180.003,185.003,000.003,060.003,060.00-3.92%165
Mar 27, 20263,295.003,295.003,000.003,185.003,185.00-1.85%3,198
Mar 26, 20263,290.003,300.003,100.003,245.003,245.001.56%301
Mar 25, 20263,400.003,400.003,055.003,195.003,195.00-6.03%4,084
Mar 24, 20263,485.003,485.003,200.003,400.003,400.002.10%1,289
Mar 23, 20263,495.003,495.003,330.003,330.003,330.00-0.60%483
Mar 20, 20263,470.003,470.003,305.003,350.003,350.001.06%2,433
Mar 19, 20263,495.003,495.003,315.003,315.003,315.00-3.63%3,245
Mar 18, 20263,330.003,500.003,310.003,440.003,440.003.30%13,242