Skip to main content
logo
LUKEN Technologies Co., Ltd. (XKON:162120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,500.00
-170.00 (-4.63%)
At close: Jun 19, 2026

LUKEN Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20263,500.003,690.003,430.003,670.003,670.007.94%17,600
Jun 17, 20263,400.003,400.003,200.003,400.003,400.0014.86%37,835
Jun 16, 20262,700.002,960.002,700.002,960.002,960.0014.95%6,827
Jun 15, 20262,595.002,595.002,505.002,575.002,575.001.58%3,587
Jun 12, 20262,585.002,585.002,410.002,535.002,535.005.41%1,557
Jun 11, 20262,590.002,590.002,405.002,405.002,405.00-6.60%1,950
Jun 10, 20262,650.002,650.002,450.002,575.002,575.003.00%5,841
Jun 9, 20262,680.002,790.002,420.002,500.002,500.00-3.85%11,585
Jun 8, 20262,800.002,800.002,500.002,600.002,600.00-4.94%7,779
Jun 5, 20262,795.002,795.002,645.002,735.002,735.00-0.73%2,749
Jun 4, 20262,790.002,790.002,715.002,755.002,755.001.47%402
Jun 2, 20262,720.002,800.002,655.002,715.002,715.00-3.38%13,894
Jun 1, 20262,855.002,855.002,730.002,810.002,810.00-1.75%1,504
May 29, 20262,895.002,895.002,760.002,860.002,860.000.18%3,733
May 28, 20262,995.002,995.002,800.002,855.002,855.00-2.56%3,484
May 27, 20263,000.003,000.002,800.002,930.002,930.00-1.84%4,627
May 26, 20262,995.002,995.002,805.002,985.002,985.001.02%10,817
May 22, 20263,000.003,090.002,805.002,955.002,955.00-0.17%1,007
May 21, 20262,985.002,985.002,930.002,960.002,960.000.34%548
May 20, 20262,970.003,000.002,850.002,950.002,950.00-0.67%790
May 19, 20263,000.003,055.002,665.002,970.002,970.00-2.94%4,361
May 18, 20263,010.003,095.003,010.003,060.003,060.00-0.65%400
May 15, 20263,100.003,100.003,010.003,080.003,080.00-0.32%393
May 14, 20263,380.003,380.002,980.003,090.003,090.002.83%1,213
May 13, 20263,080.003,080.002,620.003,005.003,005.00-6,703
May 12, 20263,170.003,185.003,000.003,005.003,005.00-2.75%16,907
May 11, 20263,090.003,180.003,050.003,090.003,090.00-11,549
May 8, 20263,100.003,100.003,000.003,090.003,090.003.00%3,734
May 7, 20263,110.003,180.002,925.003,000.003,000.00-3.54%4,892
May 6, 20263,195.003,195.003,040.003,110.003,110.00-0.80%601
May 4, 20263,190.003,190.002,950.003,135.003,135.00-0.16%4,986
Apr 30, 20263,220.003,220.002,950.003,140.003,140.00-0.16%4,048
Apr 29, 20263,200.003,200.003,000.003,145.003,145.000.16%1,214
Apr 28, 20263,185.003,185.003,050.003,140.003,140.00-1.88%9,654
Apr 27, 20263,240.003,290.003,100.003,200.003,200.00-0.93%7,117
Apr 24, 20263,300.003,350.003,005.003,230.003,230.00-0.15%2,857
Apr 23, 20263,400.003,400.003,200.003,235.003,235.000.94%656
Apr 22, 20263,300.003,400.003,190.003,205.003,205.00-1.38%285
Apr 21, 20263,000.003,290.003,000.003,250.003,250.006.73%2,853
Apr 20, 20263,095.003,095.002,905.003,045.003,045.00-0.16%4,513
Apr 17, 20263,000.003,270.002,675.003,050.003,050.00-3.02%5,042
Apr 16, 20263,275.003,275.003,000.003,145.003,145.00-4.12%2,022
Apr 15, 20263,395.003,395.003,100.003,280.003,280.00-2.38%1,215
Apr 14, 20263,390.003,390.003,230.003,360.003,360.003.38%587
Apr 13, 20263,090.003,250.002,970.003,250.003,250.008.33%3,221
Apr 10, 20263,085.003,190.003,000.003,000.003,000.00-2.76%5,073
Apr 9, 20263,095.003,095.003,000.003,085.003,085.00-1,282
Apr 8, 20263,090.003,090.002,920.003,085.003,085.000.98%4,455
Apr 7, 20263,060.003,070.002,930.003,055.003,055.00-0.49%203
Apr 6, 20263,090.003,100.002,905.003,070.003,070.00-0.81%327