Skip to main content
logo
Daedong Korea Ginseng Co., Ltd. (XKON:178600)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
-45.00 (-2.15%)
At close: Jul 31, 2025, 3:30 PM KST

Daedong Korea Ginseng Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,045.002,045.001,802.002,040.00--0.24%3
Jul 31, 20252,050.002,050.001,825.002,045.00--2.15%3
Jul 30, 20252,335.002,335.002,090.002,090.00-2.45%2
Jul 29, 20252,040.002,040.002,000.002,040.00--22
Jul 28, 20252,395.002,690.002,040.002,040.00--14.82%69
Jul 25, 20252,400.002,400.001,904.002,395.00-14.05%4
Jul 24, 20252,100.002,100.002,100.002,100.00-4.74%1
Jul 23, 20252,295.002,295.001,910.002,005.00--1.96%110
Jul 22, 20252,065.002,065.001,801.002,045.00--1.45%1,239
Jul 21, 20252,390.002,390.002,000.002,075.00--4.82%1,340
Jul 18, 20252,185.002,185.002,180.002,180.00--0.23%2
Jul 17, 20252,510.002,510.001,887.002,185.00--0.46%5
Jul 16, 20252,195.002,195.002,195.002,195.00--1
Jul 15, 20252,510.002,510.002,195.002,195.00--2
Jul 14, 20252,300.002,300.002,040.002,195.00--8.35%4
Jul 11, 20252,395.002,395.002,395.002,395.00-14.32%1
Jul 10, 20252,390.002,390.002,005.002,095.00-0.48%23
Jul 9, 20252,090.002,090.002,085.002,085.00--0.24%11
Jul 8, 20252,090.002,090.002,000.002,090.00--0.24%3
Jul 7, 20252,370.002,370.002,060.002,095.00-0.96%982
Jul 4, 20252,385.002,385.002,075.002,075.00--0.24%12
Jul 3, 20252,010.002,085.002,005.002,080.00--0.95%591
Jul 2, 20252,400.002,400.002,000.002,100.00-0.24%134
Jul 1, 20252,300.002,300.001,888.002,095.00--4
Jun 30, 20252,415.002,415.001,954.002,095.00--0.24%6
Jun 27, 20252,300.002,300.002,000.002,100.00-0.48%184
Jun 26, 20252,400.002,400.002,090.002,090.00--2
Jun 25, 20252,410.002,410.001,890.002,090.00--0.48%605
Jun 24, 20252,100.002,100.002,090.002,100.00--85
Jun 23, 20252,100.002,100.002,100.002,100.00-0.24%1
Jun 20, 20252,100.002,100.002,095.002,095.00--0.24%11
Jun 19, 20252,110.002,110.001,888.002,100.00--0.47%34
Jun 18, 20252,110.002,110.002,110.002,110.00--11
Jun 17, 20252,410.002,410.002,110.002,110.00--12
Jun 16, 20252,420.002,420.002,110.002,110.00--11
Jun 13, 20252,120.002,120.001,920.002,110.00--0.47%37
Jun 12, 20251,902.002,125.001,902.002,120.00--0.24%81
Jun 11, 20252,125.002,125.002,125.002,125.00--13
Jun 10, 20252,125.002,125.002,125.002,125.00--15.00%410
Jun 9, 20252,200.002,500.002,200.002,500.00-13.64%6
Jun 5, 20252,015.002,550.002,015.002,200.00--1.35%555
Jun 4, 20251,999.002,230.001,999.002,230.00--0.67%2
Jun 2, 20252,615.002,615.002,245.002,245.00--1.75%2
May 30, 20252,540.002,540.002,280.002,285.00-1.56%152
May 29, 20252,570.002,570.002,000.002,250.00-0.22%3
May 28, 20252,570.002,570.001,999.002,245.00--0.44%135
May 27, 20252,265.002,265.002,020.002,255.00--1.10%13
May 23, 20252,495.002,495.002,200.002,280.00--0.22%102
May 22, 20252,285.002,480.002,285.002,285.00--14.90%212
May 21, 20252,685.002,685.002,685.002,685.00--0.19%1