Daedong Korea Ginseng Co., Ltd. (XKON:178600)
South Korea · Delayed Price · Currency is KRW 2,300.00
+40.00 (1.77%)
At close: Jan 7, 2026
Daedong Korea Ginseng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 2,485.00 | 2,485.00 | 1,956.00 | 2,260.00 | 2,260.00 | -1.74% | 16 |
| Jan 7, 2026 | 2,470.00 | 2,470.00 | 1,931.00 | 2,300.00 | 2,300.00 | 1.77% | 111 |
| Jan 6, 2026 | 2,485.00 | 2,485.00 | 2,035.00 | 2,260.00 | 2,260.00 | -5.44% | 91 |
| Jan 5, 2026 | 2,480.00 | 2,480.00 | 2,370.00 | 2,390.00 | 2,390.00 | 0.42% | 4 |
| Jan 2, 2026 | 2,480.00 | 2,480.00 | 2,380.00 | 2,380.00 | 2,380.00 | -4.61% | 2 |
| Dec 30, 2025 | 2,795.00 | 2,795.00 | 2,090.00 | 2,495.00 | 2,495.00 | 1.63% | 3 |
| Dec 29, 2025 | 2,505.00 | 2,505.00 | 1,880.00 | 2,455.00 | 2,455.00 | 12.10% | 78 |
| Dec 26, 2025 | 1,969.00 | 2,275.00 | 1,853.00 | 2,190.00 | 2,190.00 | 10.11% | 818 |
| Dec 24, 2025 | 2,350.00 | 2,350.00 | 1,800.00 | 1,989.00 | 1,989.00 | -3.68% | 2,559 |
| Dec 23, 2025 | 2,780.00 | 2,780.00 | 2,065.00 | 2,065.00 | 2,065.00 | -14.85% | 263 |
| Dec 22, 2025 | 2,500.00 | 2,500.00 | 2,040.00 | 2,425.00 | 2,425.00 | 1.25% | 1,108 |
| Dec 19, 2025 | 2,395.00 | 2,395.00 | 2,300.00 | 2,395.00 | 2,395.00 | 14.32% | 2,001 |
| Dec 18, 2025 | 2,425.00 | 2,425.00 | 2,000.00 | 2,095.00 | 2,095.00 | -7.51% | 1,508 |
| Dec 17, 2025 | 2,500.00 | 2,500.00 | 1,870.00 | 2,265.00 | 2,265.00 | 3.19% | 214 |
| Dec 16, 2025 | 2,200.00 | 2,200.00 | 2,000.00 | 2,195.00 | 2,195.00 | -3.73% | 12 |
| Dec 15, 2025 | 2,610.00 | 2,610.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.22% | 2 |
| Dec 12, 2025 | 2,315.00 | 2,315.00 | 2,275.00 | 2,275.00 | 2,275.00 | 12.62% | 2 |
| Dec 11, 2025 | 2,590.00 | 2,590.00 | 2,020.00 | 2,020.00 | 2,020.00 | -14.95% | 553 |
| Dec 10, 2025 | 2,495.00 | 2,495.00 | 2,375.00 | 2,375.00 | 2,375.00 | -3.85% | 2 |
| Dec 9, 2025 | 2,790.00 | 2,790.00 | 2,125.00 | 2,470.00 | 2,470.00 | -1.20% | 18 |
| Dec 8, 2025 | 2,585.00 | 2,585.00 | 2,000.00 | 2,500.00 | 2,500.00 | 10.86% | 3 |
| Dec 5, 2025 | 2,300.00 | 2,300.00 | 2,040.00 | 2,255.00 | 2,255.00 | -5.85% | 20 |
| Dec 4, 2025 | 2,500.00 | 2,500.00 | 1,880.00 | 2,395.00 | 2,395.00 | 8.37% | 3 |
| Dec 3, 2025 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | -14.84% | 3 |
| Dec 2, 2025 | 2,820.00 | 2,820.00 | 2,595.00 | 2,595.00 | 2,595.00 | 5.06% | 2 |
| Dec 1, 2025 | 2,590.00 | 2,590.00 | 1,943.00 | 2,470.00 | 2,470.00 | 8.33% | 10 |
| Nov 28, 2025 | 2,590.00 | 2,590.00 | 2,280.00 | 2,280.00 | 2,280.00 | -4.80% | 3 |
| Nov 27, 2025 | 2,695.00 | 2,695.00 | 2,045.00 | 2,395.00 | 2,395.00 | - | 32 |
| Nov 26, 2025 | 2,590.00 | 2,590.00 | 2,035.00 | 2,395.00 | 2,395.00 | -4.01% | 254 |
| Nov 24, 2025 | 2,840.00 | 2,840.00 | 2,115.00 | 2,495.00 | 2,495.00 | 0.40% | 4 |
| Nov 21, 2025 | 2,755.00 | 2,755.00 | 2,485.00 | 2,485.00 | 2,485.00 | 3.54% | 3 |
| Nov 20, 2025 | 2,490.00 | 2,490.00 | 1,848.00 | 2,400.00 | 2,400.00 | 10.60% | 3 |
| Nov 19, 2025 | 2,390.00 | 2,390.00 | 2,170.00 | 2,170.00 | 2,170.00 | 3.33% | 2 |
| Nov 18, 2025 | 2,190.00 | 2,190.00 | 1,881.00 | 2,100.00 | 2,100.00 | -4.55% | 3 |
| Nov 17, 2025 | 2,690.00 | 2,690.00 | 2,000.00 | 2,200.00 | 2,200.00 | -6.38% | 183 |
| Nov 14, 2025 | 2,690.00 | 2,690.00 | 2,025.00 | 2,350.00 | 2,350.00 | -1.26% | 154 |
| Nov 13, 2025 | 2,395.00 | 2,395.00 | 1,956.00 | 2,380.00 | 2,380.00 | 3.70% | 942 |
| Nov 12, 2025 | 2,300.00 | 2,300.00 | 2,295.00 | 2,295.00 | 2,295.00 | 11.14% | 2 |
| Nov 11, 2025 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 14.47% | 2 |
| Nov 10, 2025 | 2,410.00 | 2,410.00 | 1,801.00 | 1,804.00 | 1,804.00 | -14.10% | 5 |
| Nov 7, 2025 | 2,195.00 | 2,195.00 | 2,100.00 | 2,100.00 | 2,100.00 | -4.33% | 12 |
| Nov 6, 2025 | 2,610.00 | 2,610.00 | 1,939.00 | 2,195.00 | 2,195.00 | -3.52% | 9 |
| Nov 5, 2025 | 2,280.00 | 2,280.00 | 2,275.00 | 2,275.00 | 2,275.00 | 14.32% | 3 |
| Nov 4, 2025 | 2,200.00 | 2,200.00 | 1,800.00 | 1,990.00 | 1,990.00 | -0.25% | 12 |
| Nov 3, 2025 | 1,995.00 | 1,995.00 | 1,900.00 | 1,995.00 | 1,995.00 | - | 13 |
| Oct 31, 2025 | 2,290.00 | 2,290.00 | 1,900.00 | 1,995.00 | 1,995.00 | - | 13 |
| Oct 30, 2025 | 1,900.00 | 1,995.00 | 1,900.00 | 1,995.00 | 1,995.00 | - | 11 |
| Oct 29, 2025 | 1,999.00 | 1,999.00 | 1,900.00 | 1,995.00 | 1,995.00 | -0.20% | 7 |
| Oct 28, 2025 | 1,998.00 | 1,999.00 | 1,900.00 | 1,999.00 | 1,999.00 | - | 256 |
| Oct 27, 2025 | 2,185.00 | 2,185.00 | 1,871.00 | 1,999.00 | 1,999.00 | -8.51% | 16 |