Daedong Korea Ginseng Co., Ltd. (XKON:178600)
South Korea · Delayed Price · Currency is KRW 2,195.00
-5.00 (-0.23%)
At close: Mar 6, 2026
Daedong Korea Ginseng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | -0.23% | 1 |
| Mar 5, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -3.51% | 1 |
| Mar 4, 2026 | 2,395.00 | 2,395.00 | 1,783.00 | 2,280.00 | 2,280.00 | 9.09% | 38 |
| Mar 3, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 7.79% | 1 |
| Feb 27, 2026 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | -0.31% | 1 |
| Feb 26, 2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | -14.88% | 105 |
| Feb 25, 2026 | 2,300.00 | 2,300.00 | 1,871.00 | 2,285.00 | 2,285.00 | 3.86% | 1,002 |
| Feb 24, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 3.29% | 1 |
| Feb 23, 2026 | 2,140.00 | 2,140.00 | 1,761.00 | 2,130.00 | 2,130.00 | 3.40% | 3 |
| Feb 20, 2026 | 2,200.00 | 2,200.00 | 1,682.00 | 2,060.00 | 2,060.00 | 6.74% | 54 |
| Feb 19, 2026 | 2,490.00 | 2,490.00 | 1,930.00 | 1,930.00 | 1,930.00 | -14.98% | 349 |
| Feb 13, 2026 | 2,420.00 | 2,420.00 | 1,900.00 | 2,270.00 | 2,270.00 | 7.33% | 282 |
| Feb 12, 2026 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | -14.89% | 631 |
| Feb 11, 2026 | 2,500.00 | 2,500.00 | 1,925.00 | 2,485.00 | 2,485.00 | 9.96% | 3 |
| Feb 10, 2026 | 2,400.00 | 2,400.00 | 2,260.00 | 2,260.00 | 2,260.00 | 3.43% | 2 |
| Feb 9, 2026 | 2,200.00 | 2,200.00 | 1,753.00 | 2,185.00 | 2,185.00 | 7.90% | 3 |
| Feb 6, 2026 | 2,600.00 | 2,720.00 | 2,025.00 | 2,025.00 | 2,025.00 | -14.92% | 33 |
| Feb 5, 2026 | 2,440.00 | 2,440.00 | 1,846.00 | 2,380.00 | 2,380.00 | 9.93% | 3 |
| Feb 4, 2026 | 2,530.00 | 2,530.00 | 2,165.00 | 2,165.00 | 2,165.00 | -3.56% | 4 |
| Feb 3, 2026 | 2,400.00 | 2,400.00 | 1,879.00 | 2,245.00 | 2,245.00 | 2.75% | 4 |
| Feb 2, 2026 | 2,280.00 | 2,280.00 | 2,185.00 | 2,185.00 | 2,185.00 | 8.17% | 12 |
| Jan 30, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -14.95% | 1 |
| Jan 29, 2026 | 2,450.00 | 2,450.00 | 1,950.00 | 2,375.00 | 2,375.00 | 3.71% | 1,452 |
| Jan 28, 2026 | 2,485.00 | 2,485.00 | 1,946.00 | 2,290.00 | 2,290.00 | 0.22% | 4 |
| Jan 27, 2026 | 2,380.00 | 2,380.00 | 1,801.00 | 2,285.00 | 2,285.00 | 9.07% | 3 |
| Jan 26, 2026 | 2,190.00 | 2,190.00 | 2,095.00 | 2,095.00 | 2,095.00 | 9.69% | 2 |
| Jan 23, 2026 | 2,200.00 | 2,200.00 | 1,900.00 | 1,910.00 | 1,910.00 | -3.54% | 707 |
| Jan 22, 2026 | 2,490.00 | 2,490.00 | 1,955.00 | 1,980.00 | 1,980.00 | -13.73% | 215 |
| Jan 21, 2026 | 2,495.00 | 2,495.00 | 1,902.00 | 2,295.00 | 2,295.00 | 4.79% | 11 |
| Jan 20, 2026 | 2,120.00 | 2,490.00 | 1,862.00 | 2,190.00 | 2,190.00 | 0.92% | 309 |
| Jan 19, 2026 | 2,490.00 | 2,490.00 | 1,900.00 | 2,170.00 | 2,170.00 | -1.36% | 145 |
| Jan 16, 2026 | 2,440.00 | 2,440.00 | 2,200.00 | 2,200.00 | 2,200.00 | -2.44% | 2 |
| Jan 15, 2026 | 2,490.00 | 2,490.00 | 1,882.00 | 2,255.00 | 2,255.00 | 3.44% | 3 |
| Jan 14, 2026 | 2,200.00 | 2,200.00 | 2,180.00 | 2,180.00 | 2,180.00 | -4.18% | 3 |
| Jan 13, 2026 | 2,400.00 | 2,400.00 | 1,883.00 | 2,275.00 | 2,275.00 | 4.12% | 5 |
| Jan 12, 2026 | 2,470.00 | 2,470.00 | 1,931.00 | 2,185.00 | 2,185.00 | -3.32% | 15 |
| Jan 9, 2026 | 2,485.00 | 2,485.00 | 1,933.00 | 2,260.00 | 2,260.00 | - | 5 |
| Jan 8, 2026 | 2,485.00 | 2,485.00 | 1,956.00 | 2,260.00 | 2,260.00 | -1.74% | 16 |
| Jan 7, 2026 | 2,470.00 | 2,470.00 | 1,931.00 | 2,300.00 | 2,300.00 | 1.77% | 111 |
| Jan 6, 2026 | 2,485.00 | 2,485.00 | 2,035.00 | 2,260.00 | 2,260.00 | -5.44% | 91 |
| Jan 5, 2026 | 2,480.00 | 2,480.00 | 2,370.00 | 2,390.00 | 2,390.00 | 0.42% | 4 |
| Jan 2, 2026 | 2,480.00 | 2,480.00 | 2,380.00 | 2,380.00 | 2,380.00 | -4.61% | 2 |
| Dec 30, 2025 | 2,795.00 | 2,795.00 | 2,090.00 | 2,495.00 | 2,495.00 | 1.63% | 3 |
| Dec 29, 2025 | 2,505.00 | 2,505.00 | 1,880.00 | 2,455.00 | 2,455.00 | 12.10% | 78 |
| Dec 26, 2025 | 1,969.00 | 2,275.00 | 1,853.00 | 2,190.00 | 2,190.00 | 10.11% | 818 |
| Dec 24, 2025 | 2,350.00 | 2,350.00 | 1,800.00 | 1,989.00 | 1,989.00 | -3.68% | 2,559 |
| Dec 23, 2025 | 2,780.00 | 2,780.00 | 2,065.00 | 2,065.00 | 2,065.00 | -14.85% | 263 |
| Dec 22, 2025 | 2,500.00 | 2,500.00 | 2,040.00 | 2,425.00 | 2,425.00 | 1.25% | 1,108 |
| Dec 19, 2025 | 2,395.00 | 2,395.00 | 2,300.00 | 2,395.00 | 2,395.00 | 14.32% | 2,001 |
| Dec 18, 2025 | 2,425.00 | 2,425.00 | 2,000.00 | 2,095.00 | 2,095.00 | -7.51% | 1,508 |