Daedong Korea Ginseng Co., Ltd. (XKON:178600)
South Korea · Delayed Price · Currency is KRW 2,690.00
+290.00 (12.08%)
Last updated: Nov 21, 2025, 9:30 AM KST
Daedong Korea Ginseng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 2,755.00 | 2,755.00 | 2,485.00 | 2,485.00 | 2,485.00 | 3.54% | 3 |
| Nov 20, 2025 | 2,490.00 | 2,490.00 | 1,848.00 | 2,400.00 | 2,400.00 | 10.60% | 3 |
| Nov 19, 2025 | 2,390.00 | 2,390.00 | 2,170.00 | 2,170.00 | 2,170.00 | 3.33% | 2 |
| Nov 18, 2025 | 2,190.00 | 2,190.00 | 1,881.00 | 2,100.00 | 2,100.00 | -4.55% | 3 |
| Nov 17, 2025 | 2,690.00 | 2,690.00 | 2,000.00 | 2,200.00 | 2,200.00 | -6.38% | 183 |
| Nov 14, 2025 | 2,690.00 | 2,690.00 | 2,025.00 | 2,350.00 | 2,350.00 | -1.26% | 154 |
| Nov 13, 2025 | 2,395.00 | 2,395.00 | 1,956.00 | 2,380.00 | 2,380.00 | 3.70% | 942 |
| Nov 12, 2025 | 2,300.00 | 2,300.00 | 2,295.00 | 2,295.00 | 2,295.00 | 11.14% | 2 |
| Nov 11, 2025 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 14.47% | 2 |
| Nov 10, 2025 | 2,410.00 | 2,410.00 | 1,801.00 | 1,804.00 | 1,804.00 | -14.10% | 5 |
| Nov 7, 2025 | 2,195.00 | 2,195.00 | 2,100.00 | 2,100.00 | 2,100.00 | -4.33% | 12 |
| Nov 6, 2025 | 2,610.00 | 2,610.00 | 1,939.00 | 2,195.00 | 2,195.00 | -3.52% | 9 |
| Nov 5, 2025 | 2,280.00 | 2,280.00 | 2,275.00 | 2,275.00 | 2,275.00 | 14.32% | 3 |
| Nov 4, 2025 | 2,200.00 | 2,200.00 | 1,800.00 | 1,990.00 | 1,990.00 | -0.25% | 12 |
| Nov 3, 2025 | 1,995.00 | 1,995.00 | 1,900.00 | 1,995.00 | 1,995.00 | - | 13 |
| Oct 31, 2025 | 2,290.00 | 2,290.00 | 1,900.00 | 1,995.00 | 1,995.00 | - | 13 |
| Oct 30, 2025 | 1,900.00 | 1,995.00 | 1,900.00 | 1,995.00 | 1,995.00 | - | 11 |
| Oct 29, 2025 | 1,999.00 | 1,999.00 | 1,900.00 | 1,995.00 | 1,995.00 | -0.20% | 7 |
| Oct 28, 2025 | 1,998.00 | 1,999.00 | 1,900.00 | 1,999.00 | 1,999.00 | - | 256 |
| Oct 27, 2025 | 2,185.00 | 2,185.00 | 1,871.00 | 1,999.00 | 1,999.00 | -8.51% | 16 |
| Oct 24, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 4.30% | 1 |
| Oct 23, 2025 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 5.86% | 1 |
| Oct 22, 2025 | 1,979.00 | 1,979.00 | 1,731.00 | 1,979.00 | 1,979.00 | 14.99% | 6 |
| Oct 21, 2025 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | -13.95% | 1 |
| Oct 20, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -8.26% | 1 |
| Oct 17, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2.35% | 1 |
| Oct 16, 2025 | 1,851.00 | 2,130.00 | 1,851.00 | 2,130.00 | 2,130.00 | -0.93% | 42 |
| Oct 15, 2025 | 2,150.00 | 2,150.00 | 1,741.00 | 2,150.00 | 2,150.00 | 7.50% | 5 |
| Oct 1, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -8.88% | 101 |
| Sep 26, 2025 | 1,951.00 | 2,235.00 | 1,951.00 | 2,195.00 | 2,195.00 | 12.56% | 4 |
| Sep 25, 2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -13.14% | 1 |
| Sep 24, 2025 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | - | 1 |
| Sep 23, 2025 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.90% | 1 |
| Sep 22, 2025 | 2,240.00 | 2,240.00 | 1,911.00 | 2,225.00 | 2,225.00 | 0.68% | 52 |
| Sep 19, 2025 | 2,240.00 | 2,240.00 | 1,951.00 | 2,210.00 | 2,210.00 | -0.45% | 27 |
| Sep 18, 2025 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | -0.45% | 21 |
| Sep 17, 2025 | 2,245.00 | 2,245.00 | 2,230.00 | 2,230.00 | 2,230.00 | -0.67% | 15 |
| Sep 16, 2025 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | -2.18% | 1 |
| Sep 15, 2025 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 14.75% | 1 |
| Sep 12, 2025 | 2,100.00 | 2,100.00 | 1,769.00 | 2,000.00 | 2,000.00 | 0.05% | 6 |
| Sep 11, 2025 | 2,195.00 | 2,195.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | 3 |
| Sep 10, 2025 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 1,999.00 | - | 28 |
| Sep 9, 2025 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.01% | 45 |
| Sep 8, 2025 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 14.99% | 64 |
| Sep 5, 2025 | 2,275.00 | 2,275.00 | 1,721.00 | 1,721.00 | 1,721.00 | -16.05% | 2 |
| Sep 3, 2025 | 2,190.00 | 2,190.00 | 1,733.00 | 2,050.00 | 2,050.00 | 1.74% | 3 |
| Sep 2, 2025 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | -14.98% | 104 |
| Sep 1, 2025 | 2,430.00 | 2,430.00 | 1,808.00 | 2,370.00 | 2,370.00 | 11.79% | 5 |
| Aug 29, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | -14.86% | 1 |
| Aug 28, 2025 | 2,500.00 | 2,500.00 | 1,957.00 | 2,490.00 | 2,490.00 | 8.73% | 111 |