Daedong Korea Ginseng Co., Ltd. (XKON:178600)
South Korea · Delayed Price · Currency is KRW 2,100.00
-100.00 (-4.55%)
At close: Mar 27, 2026
Daedong Korea Ginseng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2,200.00 | 2,400.00 | 2,095.00 | 2,100.00 | 2,100.00 | -4.55% | 304 |
| Mar 26, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 10.50% | 1 |
| Mar 25, 2026 | 1,752.00 | 1,999.00 | 1,752.00 | 1,991.00 | 1,991.00 | -0.95% | 4 |
| Mar 24, 2026 | 2,300.00 | 2,300.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.50% | 3 |
| Mar 23, 2026 | 2,470.00 | 2,470.00 | 1,950.00 | 2,000.00 | 2,000.00 | -10.71% | 1,043 |
| Mar 20, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 13.71% | 1 |
| Mar 19, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | -14.90% | 1 |
| Mar 18, 2026 | 2,400.00 | 2,400.00 | 2,315.00 | 2,315.00 | 2,315.00 | 4.28% | 6 |
| Mar 17, 2026 | 1,662.00 | 2,220.00 | 1,662.00 | 2,220.00 | 2,220.00 | 13.96% | 2 |
| Mar 16, 2026 | 2,400.00 | 2,400.00 | 1,933.00 | 1,948.00 | 1,948.00 | -10.44% | 23 |
| Mar 13, 2026 | 2,225.00 | 2,225.00 | 2,175.00 | 2,175.00 | 2,175.00 | 11.60% | 2 |
| Mar 12, 2026 | 1,948.00 | 1,949.00 | 1,948.00 | 1,949.00 | 1,949.00 | - | 935 |
| Mar 11, 2026 | 1,900.00 | 1,952.00 | 1,804.00 | 1,949.00 | 1,949.00 | -0.31% | 480 |
| Mar 10, 2026 | 2,500.00 | 2,500.00 | 1,955.00 | 1,955.00 | 1,955.00 | -14.81% | 5,795 |
| Mar 9, 2026 | 2,400.00 | 2,400.00 | 1,870.00 | 2,295.00 | 2,295.00 | 4.56% | 4 |
| Mar 6, 2026 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | -0.23% | 1 |
| Mar 5, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -3.51% | 1 |
| Mar 4, 2026 | 2,395.00 | 2,395.00 | 1,783.00 | 2,280.00 | 2,280.00 | 9.09% | 38 |
| Mar 3, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 7.79% | 1 |
| Feb 27, 2026 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | -0.31% | 1 |
| Feb 26, 2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | -14.88% | 105 |
| Feb 25, 2026 | 2,300.00 | 2,300.00 | 1,871.00 | 2,285.00 | 2,285.00 | 3.86% | 1,002 |
| Feb 24, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 3.29% | 1 |
| Feb 23, 2026 | 2,140.00 | 2,140.00 | 1,761.00 | 2,130.00 | 2,130.00 | 3.40% | 3 |
| Feb 20, 2026 | 2,200.00 | 2,200.00 | 1,682.00 | 2,060.00 | 2,060.00 | 6.74% | 54 |
| Feb 19, 2026 | 2,490.00 | 2,490.00 | 1,930.00 | 1,930.00 | 1,930.00 | -14.98% | 349 |
| Feb 13, 2026 | 2,420.00 | 2,420.00 | 1,900.00 | 2,270.00 | 2,270.00 | 7.33% | 282 |
| Feb 12, 2026 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | -14.89% | 631 |
| Feb 11, 2026 | 2,500.00 | 2,500.00 | 1,925.00 | 2,485.00 | 2,485.00 | 9.96% | 3 |
| Feb 10, 2026 | 2,400.00 | 2,400.00 | 2,260.00 | 2,260.00 | 2,260.00 | 3.43% | 2 |
| Feb 9, 2026 | 2,200.00 | 2,200.00 | 1,753.00 | 2,185.00 | 2,185.00 | 7.90% | 3 |
| Feb 6, 2026 | 2,600.00 | 2,720.00 | 2,025.00 | 2,025.00 | 2,025.00 | -14.92% | 33 |
| Feb 5, 2026 | 2,440.00 | 2,440.00 | 1,846.00 | 2,380.00 | 2,380.00 | 9.93% | 3 |
| Feb 4, 2026 | 2,530.00 | 2,530.00 | 2,165.00 | 2,165.00 | 2,165.00 | -3.56% | 4 |
| Feb 3, 2026 | 2,400.00 | 2,400.00 | 1,879.00 | 2,245.00 | 2,245.00 | 2.75% | 4 |
| Feb 2, 2026 | 2,280.00 | 2,280.00 | 2,185.00 | 2,185.00 | 2,185.00 | 8.17% | 12 |
| Jan 30, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -14.95% | 1 |
| Jan 29, 2026 | 2,450.00 | 2,450.00 | 1,950.00 | 2,375.00 | 2,375.00 | 3.71% | 1,452 |
| Jan 28, 2026 | 2,485.00 | 2,485.00 | 1,946.00 | 2,290.00 | 2,290.00 | 0.22% | 4 |
| Jan 27, 2026 | 2,380.00 | 2,380.00 | 1,801.00 | 2,285.00 | 2,285.00 | 9.07% | 3 |
| Jan 26, 2026 | 2,190.00 | 2,190.00 | 2,095.00 | 2,095.00 | 2,095.00 | 9.69% | 2 |
| Jan 23, 2026 | 2,200.00 | 2,200.00 | 1,900.00 | 1,910.00 | 1,910.00 | -3.54% | 707 |
| Jan 22, 2026 | 2,490.00 | 2,490.00 | 1,955.00 | 1,980.00 | 1,980.00 | -13.73% | 215 |
| Jan 21, 2026 | 2,495.00 | 2,495.00 | 1,902.00 | 2,295.00 | 2,295.00 | 4.79% | 11 |
| Jan 20, 2026 | 2,120.00 | 2,490.00 | 1,862.00 | 2,190.00 | 2,190.00 | 0.92% | 309 |
| Jan 19, 2026 | 2,490.00 | 2,490.00 | 1,900.00 | 2,170.00 | 2,170.00 | -1.36% | 145 |
| Jan 16, 2026 | 2,440.00 | 2,440.00 | 2,200.00 | 2,200.00 | 2,200.00 | -2.44% | 2 |
| Jan 15, 2026 | 2,490.00 | 2,490.00 | 1,882.00 | 2,255.00 | 2,255.00 | 3.44% | 3 |
| Jan 14, 2026 | 2,200.00 | 2,200.00 | 2,180.00 | 2,180.00 | 2,180.00 | -4.18% | 3 |
| Jan 13, 2026 | 2,400.00 | 2,400.00 | 1,883.00 | 2,275.00 | 2,275.00 | 4.12% | 5 |