Daedong Korea Ginseng Co., Ltd. (XKON:178600)
South Korea · Delayed Price · Currency is KRW 1,988.00
-12.00 (-0.60%)
At close: Jul 31, 2026
Daedong Korea Ginseng Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.60% | 1 |
| Jul 30, 2026 | 2,190.00 | 2,190.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2 |
| Jul 29, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 11.73% | 3 |
| Jul 28, 2026 | 1,800.00 | 1,800.00 | 1,531.00 | 1,790.00 | 1,790.00 | -0.56% | 103 |
| Jul 27, 2026 | 1,670.00 | 1,800.00 | 1,670.00 | 1,800.00 | 1,800.00 | 5.94% | 26 |
| Jul 24, 2026 | 1,700.00 | 1,700.00 | 1,352.00 | 1,699.00 | 1,699.00 | 6.86% | 794 |
| Jul 23, 2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | -0.63% | 1 |
| Jul 22, 2026 | 1,881.00 | 1,881.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 3 |
| Jul 21, 2026 | 1,900.00 | 1,900.00 | 1,421.00 | 1,700.00 | 1,700.00 | 1.80% | 4 |
| Jul 20, 2026 | 1,855.00 | 1,855.00 | 1,375.00 | 1,670.00 | 1,670.00 | 3.41% | 7 |
| Jul 16, 2026 | 1,769.00 | 1,769.00 | 1,615.00 | 1,615.00 | 1,615.00 | 2.28% | 2 |
| Jul 15, 2026 | 1,580.00 | 1,580.00 | 1,420.00 | 1,579.00 | 1,579.00 | -0.06% | 36 |
| Jul 14, 2026 | 1,600.00 | 1,600.00 | 1,580.00 | 1,580.00 | 1,580.00 | -4.24% | 342 |
| Jul 13, 2026 | 1,800.00 | 1,800.00 | 1,450.00 | 1,650.00 | 1,650.00 | 3.13% | 4 |
| Jul 10, 2026 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 1,600.00 | 0.06% | 1,011 |
| Jul 9, 2026 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.38% | 501 |
| Jul 8, 2026 | 1,594.00 | 1,594.00 | 1,593.00 | 1,593.00 | 1,593.00 | -0.44% | 57 |
| Jul 7, 2026 | 1,750.00 | 1,750.00 | 1,600.00 | 1,600.00 | 1,600.00 | -9.60% | 574 |
| Jul 6, 2026 | 1,970.00 | 1,970.00 | 1,770.00 | 1,770.00 | 1,770.00 | -14.90% | 252 |
| Jul 3, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 14.29% | 1 |
| Jul 2, 2026 | 1,604.00 | 1,820.00 | 1,604.00 | 1,820.00 | 1,820.00 | -3.45% | 2 |
| Jul 1, 2026 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | -14.90% | 3 |
| Jun 30, 2026 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 13.94% | 1 |
| Jun 29, 2026 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 14.56% | 1 |
| Jun 26, 2026 | 1,698.00 | 1,698.00 | 1,697.00 | 1,697.00 | 1,697.00 | -0.12% | 2 |
| Jun 25, 2026 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | -5.08% | 2 |
| Jun 24, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | -0.50% | 1 |
| Jun 23, 2026 | 1,797.00 | 1,799.00 | 1,797.00 | 1,799.00 | 1,799.00 | -9.69% | 3 |
| Jun 22, 2026 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.05% | 1 |
| Jun 19, 2026 | 2,075.00 | 2,075.00 | 1,755.00 | 1,993.00 | 1,993.00 | -3.25% | 4 |
| Jun 18, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.72% | 1 |
| Jun 17, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2.98% | 1 |
| Jun 16, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | -3.13% | 1 |
| Jun 15, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.24% | 501 |
| Jun 12, 2026 | 2,085.00 | 2,085.00 | 1,765.00 | 2,075.00 | 2,075.00 | - | 17 |
| Jun 11, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1.22% | 1 |
| Jun 10, 2026 | 2,080.00 | 2,080.00 | 1,701.00 | 2,050.00 | 2,050.00 | 2.60% | 3 |
| Jun 9, 2026 | 2,080.00 | 2,080.00 | 1,750.00 | 1,998.00 | 1,998.00 | -2.77% | 1,584 |
| Jun 8, 2026 | 1,800.00 | 2,065.00 | 1,800.00 | 2,055.00 | 2,055.00 | -1.20% | 392 |
| Jun 5, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 4.26% | 1 |
| Jun 4, 2026 | 2,045.00 | 2,045.00 | 1,632.00 | 1,995.00 | 1,995.00 | 5.22% | 3 |
| Jun 2, 2026 | 2,085.00 | 2,085.00 | 1,896.00 | 1,896.00 | 1,896.00 | -5.01% | 10 |
| Jun 1, 2026 | 1,781.00 | 1,996.00 | 1,781.00 | 1,996.00 | 1,996.00 | -4.50% | 2 |
| May 29, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 13.90% | 1 |
| May 28, 2026 | 2,390.00 | 2,390.00 | 1,835.00 | 1,835.00 | 1,835.00 | -15.24% | 466 |
| May 26, 2026 | 2,185.00 | 2,185.00 | 1,665.00 | 2,165.00 | 2,165.00 | 11.60% | 65 |
| May 22, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | -14.91% | 1 |
| May 21, 2026 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 10.95% | 1 |
| May 20, 2026 | 2,220.00 | 2,220.00 | 2,055.00 | 2,055.00 | 2,055.00 | 3.53% | 15 |
| May 19, 2026 | 1,632.00 | 1,985.00 | 1,632.00 | 1,985.00 | 1,985.00 | 5.59% | 2 |