Daedong Korea Ginseng Co., Ltd. (XKON:178600)
South Korea · Delayed Price · Currency is KRW 2,090.00
+255.00 (13.90%)
At close: May 29, 2026
Daedong Korea Ginseng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 13.90% | 1 |
| May 28, 2026 | 2,390.00 | 2,390.00 | 1,835.00 | 1,835.00 | 1,835.00 | -15.24% | 466 |
| May 26, 2026 | 2,185.00 | 2,185.00 | 1,665.00 | 2,165.00 | 2,165.00 | 11.60% | 65 |
| May 22, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | -14.91% | 1 |
| May 21, 2026 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 10.95% | 1 |
| May 20, 2026 | 2,220.00 | 2,220.00 | 2,055.00 | 2,055.00 | 2,055.00 | 3.53% | 15 |
| May 19, 2026 | 1,632.00 | 1,985.00 | 1,632.00 | 1,985.00 | 1,985.00 | 5.59% | 2 |
| May 18, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | -9.40% | 1 |
| May 15, 2026 | 2,190.00 | 2,190.00 | 1,730.00 | 2,075.00 | 2,075.00 | 3.80% | 134 |
| May 14, 2026 | 2,320.00 | 2,320.00 | 1,861.00 | 1,999.00 | 1,999.00 | -8.51% | 275 |
| May 13, 2026 | 2,245.00 | 2,245.00 | 1,750.00 | 2,185.00 | 2,185.00 | 9.30% | 113 |
| May 12, 2026 | 1,810.00 | 1,999.00 | 1,750.00 | 1,999.00 | 1,999.00 | 9.29% | 676 |
| May 11, 2026 | 2,140.00 | 2,140.00 | 1,601.00 | 1,829.00 | 1,829.00 | -2.14% | 1,762 |
| May 8, 2026 | 1,900.00 | 1,900.00 | 1,705.00 | 1,869.00 | 1,869.00 | -5.99% | 572 |
| May 7, 2026 | 2,170.00 | 2,170.00 | 1,850.00 | 1,988.00 | 1,988.00 | 4.63% | 4 |
| May 6, 2026 | 2,165.00 | 2,165.00 | 1,830.00 | 1,900.00 | 1,900.00 | - | 521 |
| May 4, 2026 | 1,900.00 | 1,900.00 | 1,856.00 | 1,900.00 | 1,900.00 | -12.84% | 562 |
| Apr 30, 2026 | 2,250.00 | 2,250.00 | 1,900.00 | 2,180.00 | 2,180.00 | 10.38% | 23 |
| Apr 29, 2026 | 2,170.00 | 2,170.00 | 1,900.00 | 1,975.00 | 1,975.00 | 3.95% | 413 |
| Apr 28, 2026 | 2,335.00 | 2,335.00 | 1,900.00 | 1,900.00 | 1,900.00 | -7.32% | 2,357 |
| Apr 27, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 13.76% | 1 |
| Apr 24, 2026 | 2,290.00 | 2,290.00 | 1,802.00 | 1,802.00 | 1,802.00 | -13.37% | 3 |
| Apr 23, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | -14.93% | 4 |
| Apr 22, 2026 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 14.25% | 1 |
| Apr 21, 2026 | 2,015.00 | 2,140.00 | 2,015.00 | 2,140.00 | 2,140.00 | 6.20% | 181 |
| Apr 20, 2026 | 2,400.00 | 2,400.00 | 1,901.00 | 2,015.00 | 2,015.00 | -9.64% | 402 |
| Apr 17, 2026 | 1,766.00 | 2,230.00 | 1,766.00 | 2,230.00 | 2,230.00 | 9.58% | 2 |
| Apr 16, 2026 | 2,495.00 | 2,495.00 | 2,035.00 | 2,035.00 | 2,035.00 | -14.85% | 40 |
| Apr 15, 2026 | 2,045.00 | 2,390.00 | 2,045.00 | 2,390.00 | 2,390.00 | -0.62% | 2,557 |
| Apr 14, 2026 | 2,465.00 | 2,465.00 | 2,150.00 | 2,405.00 | 2,405.00 | 5.02% | 3 |
| Apr 13, 2026 | 1,900.00 | 2,290.00 | 1,900.00 | 2,290.00 | 2,290.00 | 3.39% | 2 |
| Apr 10, 2026 | 2,290.00 | 2,290.00 | 1,814.00 | 2,215.00 | 2,215.00 | 5.98% | 8 |
| Apr 9, 2026 | 2,330.00 | 2,330.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2.45% | 2 |
| Apr 8, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | -14.82% | 2 |
| Apr 7, 2026 | 1,955.00 | 2,470.00 | 1,955.00 | 2,395.00 | 2,395.00 | 4.36% | 13 |
| Apr 6, 2026 | 1,910.00 | 2,495.00 | 1,910.00 | 2,295.00 | 2,295.00 | 2.23% | 105 |
| Apr 3, 2026 | 2,295.00 | 2,295.00 | 2,245.00 | 2,245.00 | 2,245.00 | 11.41% | 5 |
| Apr 2, 2026 | 2,025.00 | 2,025.00 | 1,801.00 | 2,015.00 | 2,015.00 | 14.36% | 4 |
| Apr 1, 2026 | 2,190.00 | 2,190.00 | 1,762.00 | 1,762.00 | 1,762.00 | -16.10% | 2 |
| Mar 27, 2026 | 2,200.00 | 2,400.00 | 2,095.00 | 2,100.00 | 2,100.00 | -4.55% | 304 |
| Mar 26, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 10.50% | 1 |
| Mar 25, 2026 | 1,752.00 | 1,999.00 | 1,752.00 | 1,991.00 | 1,991.00 | -0.95% | 4 |
| Mar 24, 2026 | 2,300.00 | 2,300.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.50% | 3 |
| Mar 23, 2026 | 2,470.00 | 2,470.00 | 1,950.00 | 2,000.00 | 2,000.00 | -10.71% | 1,043 |
| Mar 20, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 13.71% | 1 |
| Mar 19, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | -14.90% | 1 |
| Mar 18, 2026 | 2,400.00 | 2,400.00 | 2,315.00 | 2,315.00 | 2,315.00 | 4.28% | 6 |
| Mar 17, 2026 | 1,662.00 | 2,220.00 | 1,662.00 | 2,220.00 | 2,220.00 | 13.96% | 2 |
| Mar 16, 2026 | 2,400.00 | 2,400.00 | 1,933.00 | 1,948.00 | 1,948.00 | -10.44% | 23 |
| Mar 13, 2026 | 2,225.00 | 2,225.00 | 2,175.00 | 2,175.00 | 2,175.00 | 11.60% | 2 |