Daedong Korea Ginseng Co., Ltd. (XKON:178600)
South Korea · Delayed Price · Currency is KRW 1,799.00
-101.00 (-5.32%)
At close: Aug 21, 2026
Daedong Korea Ginseng Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,950.00 | 1,950.00 | 1,615.00 | 1,799.00 | 1,799.00 | -5.32% | 3 |
| Aug 20, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.61% | 1 |
| Aug 19, 2026 | 1,997.00 | 1,997.00 | 1,799.00 | 1,799.00 | 1,799.00 | -3.80% | 2 |
| Aug 18, 2026 | 1,950.00 | 1,950.00 | 1,582.00 | 1,870.00 | 1,870.00 | 0.81% | 6 |
| Aug 14, 2026 | 1,973.00 | 1,973.00 | 1,855.00 | 1,855.00 | 1,855.00 | -2.01% | 2 |
| Aug 13, 2026 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.75% | 1 |
| Aug 12, 2026 | 1,950.00 | 1,950.00 | 1,620.00 | 1,879.00 | 1,879.00 | -0.84% | 3 |
| Aug 11, 2026 | 1,990.00 | 1,990.00 | 1,895.00 | 1,895.00 | 1,895.00 | -2.97% | 3 |
| Aug 10, 2026 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 14.88% | 1 |
| Aug 7, 2026 | 1,999.00 | 1,999.00 | 1,521.00 | 1,700.00 | 1,700.00 | -4.97% | 759 |
| Aug 6, 2026 | 1,970.00 | 1,999.00 | 1,572.00 | 1,789.00 | 1,789.00 | -3.24% | 728 |
| Aug 5, 2026 | 2,085.00 | 2,085.00 | 1,785.00 | 1,849.00 | 1,849.00 | -11.95% | 705 |
| Aug 4, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 10.99% | 1 |
| Aug 3, 2026 | 2,000.00 | 2,120.00 | 1,892.00 | 1,892.00 | 1,892.00 | -4.83% | 502 |
| Jul 31, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.60% | 1 |
| Jul 30, 2026 | 2,190.00 | 2,190.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2 |
| Jul 29, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 11.73% | 3 |
| Jul 28, 2026 | 1,800.00 | 1,800.00 | 1,531.00 | 1,790.00 | 1,790.00 | -0.56% | 103 |
| Jul 27, 2026 | 1,670.00 | 1,800.00 | 1,670.00 | 1,800.00 | 1,800.00 | 5.94% | 26 |
| Jul 24, 2026 | 1,700.00 | 1,700.00 | 1,352.00 | 1,699.00 | 1,699.00 | 6.86% | 794 |
| Jul 23, 2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | -0.63% | 1 |
| Jul 22, 2026 | 1,881.00 | 1,881.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 3 |
| Jul 21, 2026 | 1,900.00 | 1,900.00 | 1,421.00 | 1,700.00 | 1,700.00 | 1.80% | 4 |
| Jul 20, 2026 | 1,855.00 | 1,855.00 | 1,375.00 | 1,670.00 | 1,670.00 | 3.41% | 7 |
| Jul 16, 2026 | 1,769.00 | 1,769.00 | 1,615.00 | 1,615.00 | 1,615.00 | 2.28% | 2 |
| Jul 15, 2026 | 1,580.00 | 1,580.00 | 1,420.00 | 1,579.00 | 1,579.00 | -0.06% | 36 |
| Jul 14, 2026 | 1,600.00 | 1,600.00 | 1,580.00 | 1,580.00 | 1,580.00 | -4.24% | 342 |
| Jul 13, 2026 | 1,800.00 | 1,800.00 | 1,450.00 | 1,650.00 | 1,650.00 | 3.13% | 4 |
| Jul 10, 2026 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 1,600.00 | 0.06% | 1,011 |
| Jul 9, 2026 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.38% | 501 |
| Jul 8, 2026 | 1,594.00 | 1,594.00 | 1,593.00 | 1,593.00 | 1,593.00 | -0.44% | 57 |
| Jul 7, 2026 | 1,750.00 | 1,750.00 | 1,600.00 | 1,600.00 | 1,600.00 | -9.60% | 574 |
| Jul 6, 2026 | 1,970.00 | 1,970.00 | 1,770.00 | 1,770.00 | 1,770.00 | -14.90% | 252 |
| Jul 3, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 14.29% | 1 |
| Jul 2, 2026 | 1,604.00 | 1,820.00 | 1,604.00 | 1,820.00 | 1,820.00 | -3.45% | 2 |
| Jul 1, 2026 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | -14.90% | 3 |
| Jun 30, 2026 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 13.94% | 1 |
| Jun 29, 2026 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 14.56% | 1 |
| Jun 26, 2026 | 1,698.00 | 1,698.00 | 1,697.00 | 1,697.00 | 1,697.00 | -0.12% | 2 |
| Jun 25, 2026 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | -5.08% | 2 |
| Jun 24, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | -0.50% | 1 |
| Jun 23, 2026 | 1,797.00 | 1,799.00 | 1,797.00 | 1,799.00 | 1,799.00 | -9.69% | 3 |
| Jun 22, 2026 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.05% | 1 |
| Jun 19, 2026 | 2,075.00 | 2,075.00 | 1,755.00 | 1,993.00 | 1,993.00 | -3.25% | 4 |
| Jun 18, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.72% | 1 |
| Jun 17, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2.98% | 1 |
| Jun 16, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | -3.13% | 1 |
| Jun 15, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.24% | 501 |
| Jun 12, 2026 | 2,085.00 | 2,085.00 | 1,765.00 | 2,075.00 | 2,075.00 | - | 17 |
| Jun 11, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1.22% | 1 |