Daedong Korea Ginseng Co., Ltd. (XKON:178600)
South Korea · Delayed Price · Currency is KRW 1,880.00
+181.00 (10.65%)
At close: Oct 2, 2026
Daedong Korea Ginseng Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 10.65% | 1 |
| Oct 1, 2026 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | -14.96% | 1 |
| Sep 30, 2026 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 11.06% | 1 |
| Sep 29, 2026 | 1,874.00 | 1,874.00 | 1,501.00 | 1,799.00 | 1,799.00 | 5.82% | 3 |
| Sep 28, 2026 | 1,998.00 | 1,998.00 | 1,501.00 | 1,700.00 | 1,700.00 | -2.30% | 12 |
| Sep 23, 2026 | 2,000.00 | 2,000.00 | 1,740.00 | 1,740.00 | 1,740.00 | -3.28% | 2 |
| Sep 22, 2026 | 1,998.00 | 1,998.00 | 1,799.00 | 1,799.00 | 1,799.00 | -2.70% | 4 |
| Sep 21, 2026 | 1,889.00 | 1,889.00 | 1,849.00 | 1,849.00 | 1,849.00 | 8.83% | 2 |
| Sep 18, 2026 | 1,800.00 | 1,800.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 2 |
| Sep 17, 2026 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 1 |
| Sep 16, 2026 | 1,885.00 | 1,885.00 | 1,450.00 | 1,699.00 | 1,699.00 | 3.60% | 3 |
| Sep 15, 2026 | 2,085.00 | 2,085.00 | 1,640.00 | 1,640.00 | 1,640.00 | -11.35% | 10 |
| Sep 14, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 9.66% | 1 |
| Sep 11, 2026 | 1,831.00 | 1,831.00 | 1,451.00 | 1,687.00 | 1,687.00 | 5.44% | 5 |
| Sep 10, 2026 | 1,861.00 | 1,861.00 | 1,600.00 | 1,600.00 | 1,600.00 | -14.35% | 6 |
| Sep 9, 2026 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | -1.06% | 1 |
| Sep 8, 2026 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 5.53% | 1 |
| Sep 7, 2026 | 1,900.00 | 1,900.00 | 1,502.00 | 1,789.00 | 1,789.00 | 5.30% | 3 |
| Sep 4, 2026 | 1,910.00 | 1,910.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 2 |
| Sep 3, 2026 | 1,980.00 | 1,980.00 | 1,577.00 | 1,699.00 | 1,699.00 | -8.26% | 9 |
| Sep 2, 2026 | 1,759.00 | 1,852.00 | 1,759.00 | 1,852.00 | 1,852.00 | 5.89% | 4 |
| Sep 1, 2026 | 1,799.00 | 1,799.00 | 1,749.00 | 1,749.00 | 1,749.00 | 2.94% | 5 |
| Aug 31, 2026 | 1,899.00 | 1,899.00 | 1,470.00 | 1,699.00 | 1,699.00 | - | 5 |
| Aug 28, 2026 | 1,944.00 | 1,944.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 2 |
| Aug 27, 2026 | 1,930.00 | 1,930.00 | 1,699.00 | 1,699.00 | 1,699.00 | -2.80% | 3 |
| Aug 26, 2026 | 1,919.00 | 1,919.00 | 1,700.00 | 1,748.00 | 1,748.00 | -8.91% | 205 |
| Aug 25, 2026 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 12.95% | 1 |
| Aug 24, 2026 | 1,929.00 | 1,929.00 | 1,532.00 | 1,699.00 | 1,699.00 | -5.56% | 4 |
| Aug 21, 2026 | 1,950.00 | 1,950.00 | 1,615.00 | 1,799.00 | 1,799.00 | -5.32% | 3 |
| Aug 20, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.61% | 1 |
| Aug 19, 2026 | 1,997.00 | 1,997.00 | 1,799.00 | 1,799.00 | 1,799.00 | -3.80% | 2 |
| Aug 18, 2026 | 1,950.00 | 1,950.00 | 1,582.00 | 1,870.00 | 1,870.00 | 0.81% | 6 |
| Aug 14, 2026 | 1,973.00 | 1,973.00 | 1,855.00 | 1,855.00 | 1,855.00 | -2.01% | 2 |
| Aug 13, 2026 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.75% | 1 |
| Aug 12, 2026 | 1,950.00 | 1,950.00 | 1,620.00 | 1,879.00 | 1,879.00 | -0.84% | 3 |
| Aug 11, 2026 | 1,990.00 | 1,990.00 | 1,895.00 | 1,895.00 | 1,895.00 | -2.97% | 3 |
| Aug 10, 2026 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 14.88% | 1 |
| Aug 7, 2026 | 1,999.00 | 1,999.00 | 1,521.00 | 1,700.00 | 1,700.00 | -4.97% | 759 |
| Aug 6, 2026 | 1,970.00 | 1,999.00 | 1,572.00 | 1,789.00 | 1,789.00 | -3.24% | 728 |
| Aug 5, 2026 | 2,085.00 | 2,085.00 | 1,785.00 | 1,849.00 | 1,849.00 | -11.95% | 705 |
| Aug 4, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 10.99% | 1 |
| Aug 3, 2026 | 2,000.00 | 2,120.00 | 1,892.00 | 1,892.00 | 1,892.00 | -4.83% | 502 |
| Jul 31, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.60% | 1 |
| Jul 30, 2026 | 2,190.00 | 2,190.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2 |
| Jul 29, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 11.73% | 3 |
| Jul 28, 2026 | 1,800.00 | 1,800.00 | 1,531.00 | 1,790.00 | 1,790.00 | -0.56% | 103 |
| Jul 27, 2026 | 1,670.00 | 1,800.00 | 1,670.00 | 1,800.00 | 1,800.00 | 5.94% | 26 |
| Jul 24, 2026 | 1,700.00 | 1,700.00 | 1,352.00 | 1,699.00 | 1,699.00 | 6.86% | 794 |
| Jul 23, 2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | -0.63% | 1 |
| Jul 22, 2026 | 1,881.00 | 1,881.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 3 |