MoneyMove Co., Ltd. (XKON:179720)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,200.00
-200.00 (-2.38%)
Last updated: Jul 29, 2025

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20258,000.008,200.008,000.008,200.00--2.38%7
Jul 28, 20258,200.008,400.008,200.008,400.00-2.44%2
Jul 25, 20259,200.009,200.008,200.008,200.00--14.58%48
Jul 24, 20259,600.009,600.009,600.009,600.00--1
Jul 21, 20259,200.009,600.009,200.009,600.00--86
Jul 16, 20259,600.009,600.008,600.009,600.00--4.00%15,053
Jul 15, 20259,600.0010,000.009,600.0010,000.00--13
Jul 14, 20259,990.0010,000.009,400.0010,000.00--15,011
Jul 11, 20259,600.0010,000.009,600.0010,000.00--12.89%7
Jul 9, 202510,500.0011,480.009,800.0011,480.00--36
Jul 3, 202510,500.0011,480.0010,500.0011,480.00-0.26%6
Jun 27, 202510,500.0011,450.0010,500.0011,450.00--0.09%3
Jun 26, 202510,500.0011,460.009,800.0011,460.00--0.17%14
Jun 23, 202510,500.0011,480.0010,500.0011,480.00--3
Jun 18, 202510,500.0011,480.0010,500.0011,480.00-0.09%3
Jun 13, 202511,470.0011,470.0011,470.0011,470.00--0.17%1
May 29, 202510,500.0011,490.0010,500.0011,490.00-0.09%98
May 27, 202510,500.0011,480.0010,500.0011,480.00--0.09%3
May 20, 202511,000.0011,490.0011,000.0011,490.00--0.09%2
May 19, 202511,000.0011,500.0011,000.0011,500.00--4.01%2
May 16, 202511,000.0011,980.0011,000.0011,980.00--0.08%3
May 15, 202511,000.0011,990.0011,000.0011,990.00--3
May 14, 202511,000.0011,990.0011,000.0011,990.00--4
May 13, 202511,990.0011,990.0011,990.0011,990.00-0.42%1
May 12, 202511,000.0011,940.0010,200.0011,940.00--0.42%20
Apr 29, 202511,500.0011,990.0011,500.0011,990.00--1.07%2
Apr 25, 202513,200.0013,200.009,800.0012,120.00-5.57%58
Apr 23, 202511,480.0011,480.0011,480.0011,480.00--0.17%1
Apr 22, 202511,000.0011,500.0010,180.0011,500.00--3.93%6
Apr 21, 202510,500.0011,970.0010,500.0011,970.00-4.36%5
Apr 17, 202511,470.0011,470.0011,470.0011,470.00-1.96%1
Apr 15, 20259,800.0011,250.009,800.0011,250.00-14.80%13
Apr 14, 20259,400.009,800.008,800.009,800.00-2.08%69
Apr 11, 20259,200.009,600.008,800.009,600.00--32
Apr 10, 20259,000.009,600.008,800.009,600.00-2.13%26
Apr 8, 20259,200.009,400.009,200.009,400.00--6
Apr 7, 20259,000.009,400.009,000.009,400.00--6
Apr 4, 20259,000.009,400.008,600.009,400.00--34
Apr 3, 20259,200.009,400.009,000.009,400.00-0.11%16
Apr 2, 20259,000.009,390.009,000.009,390.00--0.11%6
Apr 1, 20258,800.009,400.008,800.009,400.00-2.17%16
Mar 31, 20259,000.009,200.008,600.009,200.00--4.17%16
Mar 28, 20259,400.009,600.009,400.009,600.00-2.45%6
Mar 27, 20259,000.009,370.008,400.009,370.00--0.21%43
Mar 26, 20259,000.009,390.007,990.009,390.00--178
Mar 25, 20259,200.009,390.008,200.009,390.00--1.98%141
Mar 24, 20259,200.009,580.008,200.009,580.00--0.21%158
Mar 21, 20258,600.009,600.008,000.009,600.00-2.13%87
Mar 20, 20259,800.009,800.008,670.009,400.00--7.84%416
Mar 19, 202512,000.0012,490.0010,200.0010,200.00--14.93%56