MoneyMove Co., Ltd. (XKON:179720)
South Korea · Delayed Price · Currency is KRW 8,400.00
0.00 (0.00%)
Last updated: Nov 13, 2025, 9:00 AM KST
MoneyMove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 8,000.00 | 9,200.00 | 8,000.00 | 8,600.00 | 8,600.00 | 2.38% | 42 |
| Nov 20, 2025 | 8,600.00 | 8,600.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 7 |
| Nov 19, 2025 | 8,400.00 | 8,600.00 | 8,000.00 | 8,400.00 | 8,400.00 | - | 30 |
| Nov 18, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 1 |
| Nov 13, 2025 | 8,600.00 | 8,600.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 7 |
| Nov 12, 2025 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 8,400.00 | -4.55% | 10 |
| Nov 11, 2025 | 8,200.00 | 8,800.00 | 8,200.00 | 8,800.00 | 8,800.00 | 2.33% | 17 |
| Nov 7, 2025 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | 4.88% | 6 |
| Nov 6, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 3 |
| Nov 3, 2025 | 8,200.00 | 8,540.00 | 7,800.00 | 8,200.00 | 8,200.00 | -2.38% | 49 |
| Oct 31, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | -4.55% | 5 |
| Oct 30, 2025 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | -6.38% | 6 |
| Oct 29, 2025 | 9,400.00 | 9,400.00 | 8,800.00 | 9,400.00 | 9,400.00 | - | 18 |
| Oct 28, 2025 | 9,200.00 | 9,400.00 | 8,600.00 | 9,400.00 | 9,400.00 | 4.44% | 50 |
| Oct 27, 2025 | 7,800.00 | 9,000.00 | 7,800.00 | 9,000.00 | 9,000.00 | 9.76% | 35 |
| Oct 24, 2025 | 7,600.00 | 8,200.00 | 7,600.00 | 8,200.00 | 8,200.00 | 2.50% | 27 |
| Oct 23, 2025 | 7,200.00 | 8,000.00 | 7,200.00 | 8,000.00 | 8,000.00 | 11.11% | 26 |
| Oct 22, 2025 | 8,200.00 | 8,600.00 | 7,000.00 | 7,200.00 | 7,200.00 | -12.20% | 131 |
| Oct 21, 2025 | 7,200.00 | 8,200.00 | 7,200.00 | 8,200.00 | 8,200.00 | 13.89% | 40 |
| Oct 20, 2025 | 7,800.00 | 8,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | -12.20% | 58 |
| Oct 17, 2025 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | -2.38% | 6 |
| Oct 16, 2025 | 8,000.00 | 8,400.00 | 7,600.00 | 8,400.00 | 8,400.00 | 5.00% | 36 |
| Oct 15, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 1 |
| Oct 14, 2025 | 7,200.00 | 8,000.00 | 7,200.00 | 8,000.00 | 8,000.00 | 14.29% | 36 |
| Oct 13, 2025 | 7,800.00 | 7,800.00 | 6,800.00 | 7,000.00 | 7,000.00 | -7.89% | 77 |
| Oct 10, 2025 | 8,800.00 | 8,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | -11.63% | 54 |
| Oct 2, 2025 | 7,600.00 | 9,000.00 | 7,430.00 | 8,600.00 | 8,600.00 | -1.60% | 70 |
| Oct 1, 2025 | 7,900.00 | 8,740.00 | 7,900.00 | 8,740.00 | 8,740.00 | 15.00% | 3 |
| Sep 30, 2025 | 7,200.00 | 7,600.00 | 7,000.00 | 7,600.00 | 7,600.00 | - | 31 |
| Sep 29, 2025 | 6,800.00 | 7,600.00 | 6,800.00 | 7,600.00 | 7,600.00 | 11.76% | 56 |
| Sep 26, 2025 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | - | 33 |
| Sep 25, 2025 | 7,000.00 | 7,200.00 | 6,600.00 | 6,800.00 | 6,800.00 | -2.86% | 73 |
| Sep 24, 2025 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 6.06% | 11 |
| Sep 23, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 87 |
| Sep 22, 2025 | 5,800.00 | 6,600.00 | 5,800.00 | 6,600.00 | 6,600.00 | 13.79% | 102 |
| Sep 19, 2025 | 6,000.00 | 6,000.00 | 5,400.00 | 5,800.00 | 5,800.00 | -7.94% | 111 |
| Sep 18, 2025 | 6,800.00 | 7,000.00 | 5,840.00 | 6,300.00 | 6,300.00 | -7.35% | 209 |
| Sep 17, 2025 | 7,200.00 | 7,800.00 | 6,460.00 | 6,800.00 | 6,800.00 | -10.53% | 1,507 |
| Sep 16, 2025 | 7,400.00 | 7,900.00 | 7,400.00 | 7,600.00 | 7,600.00 | -5.00% | 37 |
| Sep 12, 2025 | 7,400.00 | 8,000.00 | 7,400.00 | 8,000.00 | 8,000.00 | -2.44% | 47 |
| Sep 10, 2025 | 7,800.00 | 8,200.00 | 7,600.00 | 8,200.00 | 8,200.00 | - | 11 |
| Sep 4, 2025 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | -2.38% | 6 |
| Sep 1, 2025 | 8,400.00 | 8,550.00 | 8,000.00 | 8,400.00 | 8,400.00 | - | 32 |
| Aug 29, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.12% | 2 |
| Aug 28, 2025 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.48% | 1 |
| Aug 27, 2025 | 8,300.00 | 8,350.00 | 8,300.00 | 8,350.00 | 8,350.00 | 1.83% | 5 |
| Aug 26, 2025 | 8,200.00 | 8,600.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.61% | 18 |
| Aug 21, 2025 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1.88% | 2 |
| Aug 20, 2025 | 8,000.00 | 8,800.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 37 |
| Aug 19, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 1 |