MoneyMove Co., Ltd. (XKON:179720)
South Korea · Delayed Price · Currency is KRW 9,100.00
+200.00 (2.25%)
At close: Dec 30, 2025
MoneyMove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 9,200.00 | 10,200.00 | 9,200.00 | 10,200.00 | 10,200.00 | 13.33% | 30 |
| Jan 7, 2026 | 9,600.00 | 10,250.00 | 9,000.00 | 9,000.00 | 9,000.00 | -7.22% | 515 |
| Jan 6, 2026 | 10,500.00 | 10,500.00 | 9,700.00 | 9,700.00 | 9,700.00 | -1.02% | 28 |
| Jan 5, 2026 | 10,000.00 | 11,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | -2.00% | 1,537 |
| Jan 2, 2026 | 9,100.00 | 10,460.00 | 9,100.00 | 10,000.00 | 10,000.00 | 9.89% | 815 |
| Dec 30, 2025 | 8,600.00 | 9,800.00 | 8,400.00 | 9,100.00 | 9,100.00 | 2.25% | 205 |
| Dec 29, 2025 | 8,600.00 | 9,400.00 | 8,400.00 | 8,900.00 | 8,900.00 | 4.71% | 58 |
| Dec 26, 2025 | 8,000.00 | 8,500.00 | 8,000.00 | 8,500.00 | 8,500.00 | 3.66% | 37 |
| Dec 24, 2025 | 8,300.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | 2.50% | 9 |
| Dec 23, 2025 | 8,000.00 | 8,400.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 67 |
| Dec 22, 2025 | 8,100.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | -2.44% | 7 |
| Dec 19, 2025 | 7,800.00 | 8,200.00 | 7,800.00 | 8,200.00 | 8,200.00 | - | 11 |
| Dec 18, 2025 | 8,200.00 | 8,400.00 | 7,200.00 | 8,200.00 | 8,200.00 | -1.20% | 65 |
| Dec 17, 2025 | 8,200.00 | 8,400.00 | 7,800.00 | 8,300.00 | 8,300.00 | 2.47% | 13 |
| Dec 16, 2025 | 7,800.00 | 8,100.00 | 7,800.00 | 8,100.00 | 8,100.00 | 1.25% | 70 |
| Dec 15, 2025 | 7,800.00 | 8,400.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 51 |
| Dec 12, 2025 | 7,800.00 | 8,200.00 | 7,800.00 | 8,000.00 | 8,000.00 | -2.44% | 91 |
| Dec 11, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.23% | 2 |
| Dec 10, 2025 | 7,800.00 | 8,100.00 | 7,600.00 | 8,100.00 | 8,100.00 | -1.22% | 38 |
| Dec 9, 2025 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 2.50% | 16 |
| Dec 8, 2025 | 8,000.00 | 8,400.00 | 7,800.00 | 8,000.00 | 8,000.00 | 2.56% | 32 |
| Dec 5, 2025 | 8,000.00 | 8,000.00 | 7,600.00 | 7,800.00 | 7,800.00 | -2.50% | 26 |
| Dec 3, 2025 | 8,000.00 | 8,200.00 | 7,600.00 | 8,000.00 | 8,000.00 | 2.56% | 22 |
| Dec 2, 2025 | 8,000.00 | 8,000.00 | 7,600.00 | 7,800.00 | 7,800.00 | -2.50% | 9 |
| Dec 1, 2025 | 7,800.00 | 8,000.00 | 7,100.00 | 8,000.00 | 8,000.00 | -6.98% | 136 |
| Nov 27, 2025 | 8,200.00 | 8,600.00 | 8,000.00 | 8,600.00 | 8,600.00 | - | 11 |
| Nov 26, 2025 | 8,200.00 | 8,600.00 | 8,200.00 | 8,600.00 | 8,600.00 | 2.38% | 11 |
| Nov 25, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 3 |
| Nov 24, 2025 | 8,800.00 | 8,800.00 | 8,400.00 | 8,400.00 | 8,400.00 | -2.33% | 7 |
| Nov 21, 2025 | 8,000.00 | 9,200.00 | 8,000.00 | 8,600.00 | 8,600.00 | 2.38% | 42 |
| Nov 20, 2025 | 8,600.00 | 8,600.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 7 |
| Nov 19, 2025 | 8,400.00 | 8,600.00 | 8,000.00 | 8,400.00 | 8,400.00 | - | 30 |
| Nov 18, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 1 |
| Nov 13, 2025 | 8,600.00 | 8,600.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 7 |
| Nov 12, 2025 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 8,400.00 | -4.55% | 10 |
| Nov 11, 2025 | 8,200.00 | 8,800.00 | 8,200.00 | 8,800.00 | 8,800.00 | 2.33% | 17 |
| Nov 7, 2025 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | 4.88% | 6 |
| Nov 6, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 3 |
| Nov 3, 2025 | 8,200.00 | 8,540.00 | 7,800.00 | 8,200.00 | 8,200.00 | -2.38% | 49 |
| Oct 31, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | -4.55% | 5 |
| Oct 30, 2025 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | -6.38% | 6 |
| Oct 29, 2025 | 9,400.00 | 9,400.00 | 8,800.00 | 9,400.00 | 9,400.00 | - | 18 |
| Oct 28, 2025 | 9,200.00 | 9,400.00 | 8,600.00 | 9,400.00 | 9,400.00 | 4.44% | 50 |
| Oct 27, 2025 | 7,800.00 | 9,000.00 | 7,800.00 | 9,000.00 | 9,000.00 | 9.76% | 35 |
| Oct 24, 2025 | 7,600.00 | 8,200.00 | 7,600.00 | 8,200.00 | 8,200.00 | 2.50% | 27 |
| Oct 23, 2025 | 7,200.00 | 8,000.00 | 7,200.00 | 8,000.00 | 8,000.00 | 11.11% | 26 |
| Oct 22, 2025 | 8,200.00 | 8,600.00 | 7,000.00 | 7,200.00 | 7,200.00 | -12.20% | 131 |
| Oct 21, 2025 | 7,200.00 | 8,200.00 | 7,200.00 | 8,200.00 | 8,200.00 | 13.89% | 40 |
| Oct 20, 2025 | 7,800.00 | 8,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | -12.20% | 58 |
| Oct 17, 2025 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | -2.38% | 6 |