MoneyMove Co., Ltd. (XKON:179720)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,600.00
-140.00 (-1.60%)
Last updated: Oct 2, 2025, 9:00 AM KST

MoneyMove Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20257,600.009,000.007,430.008,600.008,600.00-1.60%70
Oct 1, 20257,900.008,740.007,900.008,740.008,740.0015.00%3
Sep 30, 20257,200.007,600.007,000.007,600.007,600.00-31
Sep 29, 20256,800.007,600.006,800.007,600.007,600.0011.76%56
Sep 26, 20256,400.006,800.006,400.006,800.006,800.00-33
Sep 25, 20257,000.007,200.006,600.006,800.006,800.00-2.86%73
Sep 24, 20256,800.007,000.006,800.007,000.007,000.006.06%11
Sep 23, 20256,600.006,600.006,600.006,600.006,600.00-87
Sep 22, 20255,800.006,600.005,800.006,600.006,600.0013.79%102
Sep 19, 20256,000.006,000.005,400.005,800.005,800.00-7.94%111
Sep 18, 20256,800.007,000.005,840.006,300.006,300.00-7.35%209
Sep 17, 20257,200.007,800.006,460.006,800.006,800.00-10.53%1,507
Sep 16, 20257,400.007,900.007,400.007,600.007,600.00-5.00%37
Sep 12, 20257,400.008,000.007,400.008,000.008,000.00-2.44%47
Sep 10, 20257,800.008,200.007,600.008,200.008,200.00-11
Sep 4, 20258,000.008,200.008,000.008,200.008,200.00-2.38%6
Sep 1, 20258,400.008,550.008,000.008,400.008,400.00-32
Aug 29, 20258,400.008,400.008,400.008,400.008,400.000.12%2
Aug 28, 20258,390.008,390.008,390.008,390.008,390.000.48%1
Aug 27, 20258,300.008,350.008,300.008,350.008,350.001.83%5
Aug 26, 20258,200.008,600.008,200.008,200.008,200.000.61%18
Aug 21, 20258,150.008,150.008,150.008,150.008,150.001.88%2
Aug 20, 20258,000.008,800.008,000.008,000.008,000.00-37
Aug 19, 20258,000.008,000.008,000.008,000.008,000.00-1
Aug 13, 20257,900.008,000.007,900.008,000.008,000.002.56%2
Aug 12, 20257,800.009,200.007,000.007,800.007,800.00-4.88%139
Aug 4, 20258,200.008,200.008,200.008,200.008,200.00-1
Jul 29, 20258,000.008,200.008,000.008,200.008,200.00-2.38%7
Jul 28, 20258,200.008,400.008,200.008,400.008,400.002.44%2
Jul 25, 20259,200.009,200.008,200.008,200.008,200.00-14.58%48
Jul 24, 20259,600.009,600.009,600.009,600.009,600.00-1
Jul 21, 20259,200.009,600.009,200.009,600.009,600.00-86
Jul 16, 20259,600.009,600.008,600.009,600.009,600.00-4.00%15,053
Jul 15, 20259,600.0010,000.009,600.0010,000.0010,000.00-13
Jul 14, 20259,990.0010,000.009,400.0010,000.0010,000.00-15,011
Jul 11, 20259,600.0010,000.009,600.0010,000.0010,000.00-12.89%7
Jul 9, 202510,500.0011,480.009,800.0011,480.0011,480.00-36
Jul 3, 202510,500.0011,480.0010,500.0011,480.0011,480.000.26%6
Jun 27, 202510,500.0011,450.0010,500.0011,450.0011,450.00-0.09%3
Jun 26, 202510,500.0011,460.009,800.0011,460.0011,460.00-0.17%14
Jun 23, 202510,500.0011,480.0010,500.0011,480.0011,480.00-3
Jun 18, 202510,500.0011,480.0010,500.0011,480.0011,480.000.09%3
Jun 13, 202511,470.0011,470.0011,470.0011,470.0011,470.00-0.17%1
May 29, 202510,500.0011,490.0010,500.0011,490.0011,490.000.09%98
May 27, 202510,500.0011,480.0010,500.0011,480.0011,480.00-0.09%3
May 20, 202511,000.0011,490.0011,000.0011,490.0011,490.00-0.09%2
May 19, 202511,000.0011,500.0011,000.0011,500.0011,500.00-4.01%2
May 16, 202511,000.0011,980.0011,000.0011,980.0011,980.00-0.08%3
May 15, 202511,000.0011,990.0011,000.0011,990.0011,990.00-3
May 14, 202511,000.0011,990.0011,000.0011,990.0011,990.00-4