MoneyMove Co., Ltd. (XKON:179720)
South Korea · Delayed Price · Currency is KRW 5,600.00
0.00 (0.00%)
At close: Sep 10, 2026
MoneyMove Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 6,000.00 | 7.14% | 42 |
| Sep 10, 2026 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | - | 12 |
| Sep 9, 2026 | 5,700.00 | 6,550.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.75% | 163 |
| Sep 8, 2026 | 5,400.00 | 6,400.00 | 5,400.00 | 5,700.00 | 5,700.00 | 1.79% | 80 |
| Sep 7, 2026 | 5,440.00 | 6,200.00 | 5,440.00 | 5,600.00 | 5,600.00 | 1.45% | 104 |
| Sep 4, 2026 | 4,800.00 | 5,520.00 | 4,800.00 | 5,520.00 | 5,520.00 | 15.00% | 167 |
| Sep 3, 2026 | 4,600.00 | 4,800.00 | 4,500.00 | 4,800.00 | 4,800.00 | 4.35% | 404 |
| Sep 2, 2026 | 5,400.00 | 5,400.00 | 4,600.00 | 4,600.00 | 4,600.00 | -11.54% | 53 |
| Sep 1, 2026 | 5,400.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | -3.70% | 82 |
| Aug 31, 2026 | 6,000.00 | 6,000.00 | 5,270.00 | 5,400.00 | 5,400.00 | -12.90% | 53 |
| Aug 28, 2026 | 6,210.00 | 6,210.00 | 6,200.00 | 6,200.00 | 6,200.00 | -3.13% | 22 |
| Aug 27, 2026 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | -3.03% | 16 |
| Aug 26, 2026 | 6,200.00 | 6,600.00 | 6,200.00 | 6,600.00 | 6,600.00 | 10.00% | 22 |
| Aug 24, 2026 | 6,400.00 | 6,400.00 | 6,000.00 | 6,000.00 | 6,000.00 | -11.76% | 30 |
| Aug 21, 2026 | 6,000.00 | 6,800.00 | 6,000.00 | 6,800.00 | 6,800.00 | 9.68% | 51 |
| Aug 20, 2026 | 6,200.00 | 6,200.00 | 5,800.00 | 6,200.00 | 6,200.00 | 3.33% | 18 |
| Aug 18, 2026 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | -6.25% | 20 |
| Aug 14, 2026 | 6,400.00 | 6,400.00 | 5,610.00 | 6,400.00 | 6,400.00 | -3.03% | 153 |
| Aug 13, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -5.71% | 10 |
| Aug 12, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 4 |
| Aug 6, 2026 | 7,400.00 | 7,400.00 | 6,460.00 | 7,000.00 | 7,000.00 | -7.89% | 72 |
| Aug 5, 2026 | 8,200.00 | 8,200.00 | 7,600.00 | 7,600.00 | 7,600.00 | -5.00% | 14 |
| Aug 4, 2026 | 7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 8,000.00 | -6.98% | 12 |
| Jul 31, 2026 | 8,000.00 | 8,800.00 | 7,200.00 | 8,600.00 | 8,600.00 | 4.88% | 492 |
| Jul 30, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | -2.38% | 10 |
| Jul 15, 2026 | 8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | 2.44% | 6 |
| Jul 14, 2026 | 7,400.00 | 8,200.00 | 7,400.00 | 8,200.00 | 8,200.00 | 2.50% | 155 |
| Jul 6, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | -3.61% | 11 |
| Jul 3, 2026 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | 3.75% | 6,005 |
| Jul 2, 2026 | 8,100.00 | 8,300.00 | 8,000.00 | 8,000.00 | 8,000.00 | -2.44% | 6,005 |
| Jun 30, 2026 | 8,200.00 | 8,600.00 | 8,000.00 | 8,200.00 | 8,200.00 | 2.50% | 26 |
| Jun 29, 2026 | 8,400.00 | 8,800.00 | 8,000.00 | 8,000.00 | 8,000.00 | -4.76% | 75 |
| Jun 22, 2026 | 8,400.00 | 8,800.00 | 8,400.00 | 8,400.00 | 8,400.00 | -4.55% | 17 |
| Jun 18, 2026 | 8,000.00 | 8,800.00 | 8,000.00 | 8,800.00 | 8,800.00 | -2.22% | 16 |
| Jun 17, 2026 | 8,400.00 | 9,000.00 | 8,000.00 | 9,000.00 | 9,000.00 | 2.27% | 22 |
| Jun 16, 2026 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 4.76% | 6 |
| Jun 15, 2026 | 8,200.00 | 8,600.00 | 8,200.00 | 8,400.00 | 8,400.00 | -6.67% | 21 |
| Jun 9, 2026 | 8,600.00 | 9,000.00 | 8,000.00 | 9,000.00 | 9,000.00 | 2.27% | 21 |
| Jun 8, 2026 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | - | 27 |
| May 29, 2026 | 8,600.00 | 8,800.00 | 8,400.00 | 8,800.00 | 8,800.00 | -4.35% | 17 |
| May 27, 2026 | 8,800.00 | 9,200.00 | 8,400.00 | 9,200.00 | 9,200.00 | - | 16 |
| May 22, 2026 | 9,200.00 | 9,200.00 | 8,800.00 | 9,200.00 | 9,200.00 | 2.22% | 32 |
| May 21, 2026 | 9,200.00 | 9,400.00 | 9,000.00 | 9,000.00 | 9,000.00 | -4.26% | 12 |
| May 20, 2026 | 9,400.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | -2.08% | 23 |
| May 19, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -2.04% | 5 |
| May 15, 2026 | 9,600.00 | 9,800.00 | 9,350.00 | 9,800.00 | 9,800.00 | -10.83% | 50 |
| May 14, 2026 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 14.48% | 1 |
| May 13, 2026 | 9,600.00 | 9,800.00 | 9,000.00 | 9,600.00 | 9,600.00 | - | 77 |
| May 12, 2026 | 9,800.00 | 9,800.00 | 8,800.00 | 9,600.00 | 9,600.00 | 0.10% | 52 |
| May 11, 2026 | 9,400.00 | 10,000.00 | 9,200.00 | 9,590.00 | 9,590.00 | -2.14% | 153 |