Suppro Co., Ltd. (XKON:185190)
South Korea flag South Korea · Delayed Price · Currency is KRW
999.00
-100.00 (-9.10%)
Last updated: Oct 2, 2025, 9:00 AM KST

Suppro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025999.00999.00999.00999.00999.00-9.10%1
Oct 1, 20251,099.001,099.001,099.001,099.001,099.0010.12%1
Sep 29, 20251,000.001,099.00850.00998.00998.00-0.20%37
Sep 26, 20251,000.001,000.001,000.001,000.001,000.000.20%1
Sep 23, 2025998.00998.00998.00998.00998.000.81%1
Sep 22, 2025849.00996.00849.00990.00990.00-0.80%123
Sep 18, 2025998.00998.00998.00998.00998.00-0.20%1
Sep 17, 20251,100.001,100.00906.001,000.001,000.00-6.10%62
Sep 16, 20251,075.001,075.00900.001,065.001,065.0013.78%4
Sep 15, 2025936.00936.00936.00936.00936.00-14.83%220
Sep 12, 20251,020.001,100.001,020.001,099.001,099.00-8.34%3,008
Sep 11, 20251,021.001,199.001,020.001,199.001,199.00-0.08%31
Sep 10, 20251,020.001,200.001,020.001,200.001,200.00-16
Sep 9, 20251,021.001,200.001,020.001,200.001,200.00-16
Sep 8, 20251,099.001,200.001,099.001,200.001,200.009.09%17
Sep 5, 20251,000.001,100.001,000.001,100.001,100.0010.11%11
Sep 4, 20251,099.001,099.00900.00999.00999.00-16.40%105
Sep 2, 20251,200.001,299.001,016.001,195.001,195.00-55
Sep 1, 20251,100.001,200.001,100.001,195.001,195.00-0.33%14
Aug 28, 20251,020.001,199.001,020.001,199.001,199.000.17%11
Aug 21, 20251,021.001,197.001,021.001,197.001,197.00-0.25%21
Aug 19, 20251,012.001,200.001,012.001,200.001,200.000.93%31
Aug 18, 20251,100.001,200.001,000.001,189.001,189.008.09%33
Aug 14, 20251,099.001,200.001,000.001,100.001,100.001.85%74
Aug 13, 20251,100.001,173.001,000.001,080.001,080.005.88%25
Aug 12, 20251,200.001,200.001,020.001,020.001,020.00-14.93%15
Aug 11, 20251,199.001,199.001,199.001,199.001,199.00-1
Aug 6, 20251,199.001,199.001,199.001,199.001,199.000.08%1
Aug 4, 20251,021.001,198.001,021.001,198.001,198.00-0.17%201
Aug 1, 20251,200.001,290.001,021.001,200.001,200.00-24
Jul 31, 20251,200.001,200.001,200.001,200.001,200.00-1
Jul 29, 20251,200.001,200.001,200.001,200.001,200.000.84%1
Jul 28, 20251,200.001,200.001,100.001,190.001,190.005.31%3
Jul 25, 20251,100.001,130.001,100.001,130.001,130.00-12.40%11
Jul 24, 20251,200.001,290.001,200.001,290.001,290.000.23%11
Jul 23, 20251,300.001,300.001,200.001,287.001,287.007.25%3
Jul 21, 20251,200.001,200.001,200.001,200.001,200.00-1
Jul 18, 20251,200.001,200.001,200.001,200.001,200.00-1
Jul 17, 20251,200.001,200.001,200.001,200.001,200.000.08%1
Jul 16, 20251,200.001,200.001,199.001,199.001,199.00-2
Jul 14, 20251,200.001,200.001,020.001,199.001,199.000.17%32
Jul 11, 20251,197.001,197.001,197.001,197.001,197.00-0.08%10
Jul 10, 20251,360.001,360.001,011.001,198.001,198.000.67%20
Jul 8, 20251,190.001,190.001,190.001,190.001,190.0013.33%1
Jul 7, 20251,200.001,200.001,050.001,050.001,050.00-12.43%2
Jul 4, 20251,300.001,400.001,100.001,199.001,199.00-5.59%35
Jul 3, 20251,270.001,270.001,270.001,270.001,270.001.60%1
Jul 2, 20251,250.001,250.001,250.001,250.001,250.0013.64%25
Jul 1, 20251,099.001,200.001,000.001,100.001,100.00-26
Jun 30, 2025999.001,200.00935.001,100.001,100.000.09%72