Suppro Co., Ltd. (XKON:185190)
South Korea flag South Korea · Delayed Price · Currency is KRW
999.00
-100.00 (-9.10%)
At close: Oct 2, 2025

Suppro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025998.00998.00841.00986.00986.00-0.30%64
Oct 27, 2025999.00999.00989.00989.00989.00-1.00%26
Oct 23, 2025999.00999.00999.00999.00999.000.60%51
Oct 22, 2025900.00996.00888.00993.00993.0011.70%44
Oct 21, 2025701.00889.00680.00889.00889.0011.13%29,330
Oct 20, 2025900.00900.00748.00800.00800.00-9.09%31
Oct 17, 2025800.00900.00765.00880.00880.00-2.11%77
Oct 16, 2025766.00899.00765.00899.00899.00-0.11%21
Oct 15, 2025848.00900.00848.00900.00900.00-9.73%18
Oct 13, 2025900.00999.00765.00997.00997.0010.78%52
Oct 10, 2025850.00900.00850.00900.00900.00-9.91%41
Oct 2, 2025999.00999.00999.00999.00999.00-9.10%1
Oct 1, 20251,099.001,099.001,099.001,099.001,099.0010.12%1
Sep 29, 20251,000.001,099.00850.00998.00998.00-0.20%37
Sep 26, 20251,000.001,000.001,000.001,000.001,000.000.20%1
Sep 23, 2025998.00998.00998.00998.00998.000.81%1
Sep 22, 2025849.00996.00849.00990.00990.00-0.80%123
Sep 18, 2025998.00998.00998.00998.00998.00-0.20%1
Sep 17, 20251,100.001,100.00906.001,000.001,000.00-6.10%62
Sep 16, 20251,075.001,075.00900.001,065.001,065.0013.78%4
Sep 15, 2025936.00936.00936.00936.00936.00-14.83%220
Sep 12, 20251,020.001,100.001,020.001,099.001,099.00-8.34%3,008
Sep 11, 20251,021.001,199.001,020.001,199.001,199.00-0.08%31
Sep 10, 20251,020.001,200.001,020.001,200.001,200.00-16
Sep 9, 20251,021.001,200.001,020.001,200.001,200.00-16
Sep 8, 20251,099.001,200.001,099.001,200.001,200.009.09%17
Sep 5, 20251,000.001,100.001,000.001,100.001,100.0010.11%11
Sep 4, 20251,099.001,099.00900.00999.00999.00-16.40%105
Sep 2, 20251,200.001,299.001,016.001,195.001,195.00-55
Sep 1, 20251,100.001,200.001,100.001,195.001,195.00-0.33%14
Aug 28, 20251,020.001,199.001,020.001,199.001,199.000.17%11
Aug 21, 20251,021.001,197.001,021.001,197.001,197.00-0.25%21
Aug 19, 20251,012.001,200.001,012.001,200.001,200.000.93%31
Aug 18, 20251,100.001,200.001,000.001,189.001,189.008.09%33
Aug 14, 20251,099.001,200.001,000.001,100.001,100.001.85%74
Aug 13, 20251,100.001,173.001,000.001,080.001,080.005.88%25
Aug 12, 20251,200.001,200.001,020.001,020.001,020.00-14.93%15
Aug 11, 20251,199.001,199.001,199.001,199.001,199.00-1
Aug 6, 20251,199.001,199.001,199.001,199.001,199.000.08%1
Aug 4, 20251,021.001,198.001,021.001,198.001,198.00-0.17%201
Aug 1, 20251,200.001,290.001,021.001,200.001,200.00-24
Jul 31, 20251,200.001,200.001,200.001,200.001,200.00-1
Jul 29, 20251,200.001,200.001,200.001,200.001,200.000.84%1
Jul 28, 20251,200.001,200.001,100.001,190.001,190.005.31%3
Jul 25, 20251,100.001,130.001,100.001,130.001,130.00-12.40%11
Jul 24, 20251,200.001,290.001,200.001,290.001,290.000.23%11
Jul 23, 20251,300.001,300.001,200.001,287.001,287.007.25%3
Jul 21, 20251,200.001,200.001,200.001,200.001,200.00-1
Jul 18, 20251,200.001,200.001,200.001,200.001,200.00-1
Jul 17, 20251,200.001,200.001,200.001,200.001,200.000.08%1