Suppro Co., Ltd. (XKON:185190)
South Korea · Delayed Price · Currency is KRW 1,200.00
0.00 (0.00%)
Last updated: Aug 1, 2025
Innovid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,200.00 | 1,290.00 | 1,021.00 | 1,200.00 | - | - | 24 |
| Jul 31, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | 1 |
| Jul 29, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 0.84% | 1 |
| Jul 28, 2025 | 1,200.00 | 1,200.00 | 1,100.00 | 1,190.00 | - | 5.31% | 3 |
| Jul 25, 2025 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | - | -12.40% | 11 |
| Jul 24, 2025 | 1,200.00 | 1,290.00 | 1,200.00 | 1,290.00 | - | 0.23% | 11 |
| Jul 23, 2025 | 1,300.00 | 1,300.00 | 1,200.00 | 1,287.00 | - | 7.25% | 3 |
| Jul 21, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | 1 |
| Jul 18, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - | 1 |
| Jul 17, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 0.08% | 1 |
| Jul 16, 2025 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | - | - | 2 |
| Jul 14, 2025 | 1,200.00 | 1,200.00 | 1,020.00 | 1,199.00 | - | 0.17% | 32 |
| Jul 11, 2025 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | - | -0.08% | 10 |
| Jul 10, 2025 | 1,360.00 | 1,360.00 | 1,011.00 | 1,198.00 | - | 0.67% | 20 |
| Jul 8, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | - | 13.33% | 1 |
| Jul 7, 2025 | 1,200.00 | 1,200.00 | 1,050.00 | 1,050.00 | - | -12.43% | 2 |
| Jul 4, 2025 | 1,300.00 | 1,400.00 | 1,100.00 | 1,199.00 | - | -5.59% | 35 |
| Jul 3, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | 1.60% | 1 |
| Jul 2, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 13.64% | 25 |
| Jul 1, 2025 | 1,099.00 | 1,200.00 | 1,000.00 | 1,100.00 | - | - | 26 |
| Jun 30, 2025 | 999.00 | 1,200.00 | 935.00 | 1,100.00 | - | 0.09% | 72 |
| Jun 27, 2025 | 1,200.00 | 1,200.00 | 935.00 | 1,099.00 | - | - | 2,049 |
| Jun 26, 2025 | 1,200.00 | 1,200.00 | 1,099.00 | 1,099.00 | - | -0.09% | 3 |
| Jun 25, 2025 | 999.00 | 1,200.00 | 999.00 | 1,100.00 | - | 0.09% | 36 |
| Jun 24, 2025 | 935.00 | 1,099.00 | 935.00 | 1,099.00 | - | - | 27 |
| Jun 23, 2025 | 1,200.00 | 1,200.00 | 1,099.00 | 1,099.00 | - | 1.76% | 5 |
| Jun 20, 2025 | 999.00 | 1,150.00 | 999.00 | 1,080.00 | - | 8.00% | 2,876 |
| Jun 19, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - | 1 |
| Jun 18, 2025 | 849.00 | 1,100.00 | 849.00 | 1,000.00 | - | 0.20% | 2,316 |
| Jun 17, 2025 | 1,032.00 | 1,032.00 | 800.00 | 998.00 | - | 11.01% | 39 |
| Jun 16, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | - | 0.11% | 1 |
| Jun 11, 2025 | 898.00 | 898.00 | 898.00 | 898.00 | - | 4.54% | 1 |
| Jun 10, 2025 | 870.00 | 870.00 | 645.00 | 859.00 | - | 13.32% | 4,032 |
| Jun 9, 2025 | 899.00 | 899.00 | 758.00 | 758.00 | - | -14.83% | 1,289 |
| Jun 5, 2025 | 850.00 | 890.00 | 850.00 | 890.00 | - | -10.91% | 5,403 |
| Jun 4, 2025 | 999.00 | 999.00 | 842.00 | 999.00 | - | 1.01% | 14,004 |
| Jun 2, 2025 | 851.00 | 997.00 | 851.00 | 989.00 | - | -1.00% | 206 |
| May 30, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | - | 0.30% | 1 |
| May 29, 2025 | 999.00 | 999.00 | 996.00 | 996.00 | - | -0.20% | 2 |
| May 28, 2025 | 1,030.00 | 1,030.00 | 998.00 | 998.00 | - | 11.01% | 2 |
| May 27, 2025 | 999.00 | 999.00 | 899.00 | 899.00 | - | -10.01% | 14 |
| May 26, 2025 | 900.00 | 999.00 | 900.00 | 999.00 | - | 11.12% | 15 |
| May 23, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | - | - | 10 |
| May 21, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | - | 6.39% | 9 |
| May 20, 2025 | 999.00 | 999.00 | 845.00 | 845.00 | - | -15.42% | 11 |
| May 14, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | - | - | 1 |
| May 9, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | - | - | 1 |
| May 8, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | - | 11.00% | 1 |
| May 7, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | 10 |
| Apr 30, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | 1 |