Suppro Co., Ltd. (XKON:185190)
South Korea · Delayed Price · Currency is KRW 887.00
-12.00 (-1.33%)
At close: Nov 13, 2026
Suppro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 900.00 | 900.00 | 887.00 | 887.00 | 887.00 | -1.33% | 2 |
| Nov 12, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 12.38% | 1 |
| Nov 11, 2026 | 900.00 | 999.00 | 800.00 | 800.00 | 800.00 | -8.05% | 21 |
| Nov 10, 2026 | 900.00 | 995.00 | 800.00 | 870.00 | 870.00 | -2.25% | 31 |
| Nov 9, 2026 | 800.00 | 890.00 | 800.00 | 890.00 | 890.00 | 11.81% | 11 |
| Nov 6, 2026 | 823.00 | 823.00 | 610.00 | 796.00 | 796.00 | 11.17% | 4,956 |
| Nov 5, 2026 | 899.00 | 899.00 | 716.00 | 716.00 | 716.00 | -10.50% | 9,201 |
| Nov 4, 2026 | 900.00 | 998.00 | 800.00 | 800.00 | 800.00 | -11.01% | 23 |
| Nov 3, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 12.38% | 1 |
| Nov 2, 2026 | 769.00 | 999.00 | 769.00 | 800.00 | 800.00 | -11.01% | 9,863 |
| Oct 30, 2026 | 1,099.00 | 1,099.00 | 833.00 | 899.00 | 899.00 | -8.27% | 89 |
| Oct 29, 2026 | 999.00 | 999.00 | 801.00 | 980.00 | 980.00 | 7.81% | 9,689 |
| Oct 28, 2026 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | -14.97% | 10 |
| Oct 27, 2026 | 841.00 | 1,069.00 | 841.00 | 1,069.00 | 1,069.00 | 8.09% | 255 |
| Oct 26, 2026 | 999.00 | 999.00 | 849.00 | 989.00 | 989.00 | -0.90% | 12 |
| Oct 23, 2026 | 900.00 | 998.00 | 900.00 | 998.00 | 998.00 | 11.01% | 11 |
| Oct 22, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0.78% | 15 |
| Oct 21, 2026 | 892.00 | 892.00 | 662.00 | 892.00 | 892.00 | 14.80% | 102 |
| Oct 20, 2026 | 999.00 | 999.00 | 777.00 | 777.00 | 777.00 | -14.99% | 222 |
| Oct 19, 2026 | 900.00 | 986.00 | 800.00 | 914.00 | 914.00 | 6.28% | 13 |
| Oct 16, 2026 | 900.00 | 998.00 | 782.00 | 860.00 | 860.00 | -6.52% | 123 |
| Oct 15, 2026 | 1,000.00 | 1,000.00 | 850.00 | 920.00 | 920.00 | -8.00% | 12 |
| Oct 14, 2026 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 1,000.00 | 8.70% | 11 |
| Oct 13, 2026 | 999.00 | 999.00 | 847.00 | 920.00 | 920.00 | -7.63% | 35 |
| Oct 12, 2026 | 999.00 | 999.00 | 848.00 | 996.00 | 996.00 | -0.10% | 49 |
| Oct 8, 2026 | 999.00 | 999.00 | 850.00 | 997.00 | 997.00 | -0.20% | 23 |
| Oct 7, 2026 | 900.00 | 999.00 | 900.00 | 999.00 | 999.00 | 9.78% | 21 |
| Oct 6, 2026 | 1,000.00 | 1,000.00 | 847.00 | 910.00 | 910.00 | -8.63% | 12 |
| Oct 2, 2026 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 7.68% | 1 |
| Oct 1, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -14.98% | 12 |
| Sep 30, 2026 | 1,000.00 | 1,088.00 | 1,000.00 | 1,088.00 | 1,088.00 | 14.77% | 11 |
| Sep 29, 2026 | 999.00 | 999.00 | 806.00 | 948.00 | 948.00 | - | 73 |
| Sep 28, 2026 | 999.00 | 999.00 | 849.00 | 948.00 | 948.00 | -5.01% | 22 |
| Sep 23, 2026 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 3.53% | 11 |
| Sep 22, 2026 | 966.00 | 966.00 | 800.00 | 964.00 | 964.00 | 14.49% | 22 |
| Sep 21, 2026 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | -14.95% | 42 |
| Sep 18, 2026 | 900.00 | 990.00 | 765.00 | 990.00 | 990.00 | 10.12% | 71 |
| Sep 17, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | -0.11% | 1 |
| Sep 16, 2026 | 900.00 | 900.00 | 765.00 | 900.00 | 900.00 | 0.11% | 72 |
| Sep 15, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | - | 1 |
| Sep 14, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | -0.11% | 1 |
| Sep 11, 2026 | 900.00 | 999.00 | 847.00 | 900.00 | 900.00 | -9.64% | 22 |
| Sep 10, 2026 | 998.00 | 998.00 | 816.00 | 996.00 | 996.00 | 3.75% | 73 |
| Sep 9, 2026 | 960.00 | 960.00 | 800.00 | 960.00 | 960.00 | 6.79% | 22 |
| Sep 8, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | - | 8 |
| Sep 7, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 5.76% | 1 |
| Sep 4, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -14.91% | 67 |
| Sep 3, 2026 | 999.00 | 999.00 | 849.00 | 999.00 | 999.00 | 0.10% | 12 |
| Sep 2, 2026 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 0.10% | 1 |
| Sep 1, 2026 | 900.00 | 999.00 | 850.00 | 997.00 | 997.00 | -0.20% | 32 |