Bluetop Co.,Ltd. (XKON:191600)
South Korea · Delayed Price · Currency is KRW 7,200.00
+930.00 (14.83%)
At close: Feb 5, 2026
Bluetop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 14.83% | 1 |
| Feb 4, 2026 | 7,400.00 | 7,400.00 | 6,270.00 | 6,270.00 | 6,270.00 | -6.56% | 51 |
| Jan 28, 2026 | 7,390.00 | 7,390.00 | 6,590.00 | 6,710.00 | 6,710.00 | -4.14% | 125 |
| Jan 26, 2026 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | -5.28% | 270 |
| Jan 22, 2026 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 7.26% | 1 |
| Jan 21, 2026 | 6,900.00 | 6,900.00 | 5,900.00 | 6,890.00 | 6,890.00 | 2.84% | 12 |
| Jan 20, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -0.89% | 17 |
| Jan 19, 2026 | 6,200.00 | 7,090.00 | 6,200.00 | 6,760.00 | 6,760.00 | -8.53% | 74 |
| Jan 12, 2026 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 12.14% | 1 |
| Jan 8, 2026 | 6,790.00 | 6,790.00 | 6,110.00 | 6,590.00 | 6,590.00 | -2.66% | 236 |
| Jan 6, 2026 | 6,600.00 | 6,770.00 | 6,600.00 | 6,770.00 | 6,770.00 | -0.44% | 195 |
| Jan 5, 2026 | 6,380.00 | 6,800.00 | 6,380.00 | 6,800.00 | 6,800.00 | -9.33% | 568 |
| Jan 2, 2026 | 7,500.00 | 7,630.00 | 5,820.00 | 7,500.00 | 7,500.00 | 12.95% | 170 |
| Dec 29, 2025 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 14.68% | 1 |
| Dec 26, 2025 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | -16.09% | 1 |
| Dec 11, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 82 |
| Dec 9, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 3 |
| Nov 20, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -8.00% | 85 |
| Nov 13, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 8.70% | 100 |
| Nov 10, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 22 |
| Nov 4, 2025 | 6,250.00 | 6,900.00 | 6,250.00 | 6,900.00 | 6,900.00 | 11.29% | 17 |
| Nov 3, 2025 | 6,980.00 | 6,980.00 | 6,200.00 | 6,200.00 | 6,200.00 | -11.17% | 106 |
| Oct 31, 2025 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | - | 10 |
| Oct 30, 2025 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | - | 10 |
| Oct 29, 2025 | 6,980.00 | 6,980.00 | 6,400.00 | 6,980.00 | 6,980.00 | - | 30 |
| Oct 28, 2025 | 6,990.00 | 6,990.00 | 6,980.00 | 6,980.00 | 6,980.00 | -0.14% | 50 |
| Oct 24, 2025 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | -0.14% | 38 |
| Oct 22, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -2.78% | 90 |
| Oct 20, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.86% | 50 |
| Oct 16, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.60% | 1 |
| Oct 13, 2025 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | -0.14% | 1 |
| Oct 2, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 5 |
| Sep 19, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 4.55% | 1 |
| Sep 18, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 200 |
| Sep 17, 2025 | 6,900.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.17% | 105 |
| Sep 5, 2025 | 6,990.00 | 6,990.00 | 6,460.00 | 6,460.00 | 6,460.00 | -15.00% | 1,312 |
| Sep 4, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 8.57% | 1 |
| Sep 1, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 4 |
| Aug 22, 2025 | 7,600.00 | 7,600.00 | 6,220.00 | 7,100.00 | 7,100.00 | 1.72% | 100 |
| Aug 6, 2025 | 6,720.00 | 6,990.00 | 6,700.00 | 6,980.00 | 6,980.00 | -0.29% | 2,012 |
| Aug 5, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -12.50% | 177 |