Bluetop Co.,Ltd. (XKON:191600)
South Korea · Delayed Price · Currency is KRW 6,770.00
-30.00 (-0.44%)
At close: Jan 6, 2026
Bluetop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 6,790.00 | 6,790.00 | 6,110.00 | 6,590.00 | 6,590.00 | -2.66% | 236 |
| Jan 6, 2026 | 6,600.00 | 6,770.00 | 6,600.00 | 6,770.00 | 6,770.00 | -0.44% | 195 |
| Jan 5, 2026 | 6,380.00 | 6,800.00 | 6,380.00 | 6,800.00 | 6,800.00 | -9.33% | 568 |
| Jan 2, 2026 | 7,500.00 | 7,630.00 | 5,820.00 | 7,500.00 | 7,500.00 | 12.95% | 170 |
| Dec 29, 2025 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 14.68% | 1 |
| Dec 26, 2025 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | -16.09% | 1 |
| Dec 11, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 82 |
| Dec 9, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 3 |
| Nov 20, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -8.00% | 85 |
| Nov 13, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 8.70% | 100 |
| Nov 10, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 22 |
| Nov 4, 2025 | 6,250.00 | 6,900.00 | 6,250.00 | 6,900.00 | 6,900.00 | 11.29% | 17 |
| Nov 3, 2025 | 6,980.00 | 6,980.00 | 6,200.00 | 6,200.00 | 6,200.00 | -11.17% | 106 |
| Oct 31, 2025 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | - | 10 |
| Oct 30, 2025 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | - | 10 |
| Oct 29, 2025 | 6,980.00 | 6,980.00 | 6,400.00 | 6,980.00 | 6,980.00 | - | 30 |
| Oct 28, 2025 | 6,990.00 | 6,990.00 | 6,980.00 | 6,980.00 | 6,980.00 | -0.14% | 50 |
| Oct 24, 2025 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | -0.14% | 38 |
| Oct 22, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -2.78% | 90 |
| Oct 20, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.86% | 50 |
| Oct 16, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.60% | 1 |
| Oct 13, 2025 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | -0.14% | 1 |
| Oct 2, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 5 |
| Sep 19, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 4.55% | 1 |
| Sep 18, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 200 |
| Sep 17, 2025 | 6,900.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.17% | 105 |
| Sep 5, 2025 | 6,990.00 | 6,990.00 | 6,460.00 | 6,460.00 | 6,460.00 | -15.00% | 1,312 |
| Sep 4, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 8.57% | 1 |
| Sep 1, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 4 |
| Aug 22, 2025 | 7,600.00 | 7,600.00 | 6,220.00 | 7,100.00 | 7,100.00 | 1.72% | 100 |
| Aug 6, 2025 | 6,720.00 | 6,990.00 | 6,700.00 | 6,980.00 | 6,980.00 | -0.29% | 2,012 |
| Aug 5, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -12.50% | 177 |
| Aug 4, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 14.29% | 1 |
| Aug 1, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -11.95% | 300 |
| Jul 31, 2025 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 13.41% | 1 |
| Jul 29, 2025 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | -2.50% | 1,000 |
| Jul 28, 2025 | 7,160.00 | 7,190.00 | 7,150.00 | 7,190.00 | 7,190.00 | -14.40% | 743 |
| Jul 25, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 13.82% | 50 |
| Jul 22, 2025 | 7,500.00 | 7,500.00 | 7,380.00 | 7,380.00 | 7,380.00 | -7.63% | 340 |
| Jul 18, 2025 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 10.36% | 1 |
| Jul 17, 2025 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | -0.69% | 14 |
| Jul 16, 2025 | 8,000.00 | 8,000.00 | 7,100.00 | 7,290.00 | 7,290.00 | -8.88% | 833 |
| Jul 15, 2025 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | -9.60% | 29 |
| Jul 11, 2025 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 10.63% | 1 |
| Jul 8, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 9.59% | 1 |