Bluetop Co.,Ltd. (XKON:191600)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,900.00
0.00 (0.00%)
At close: Oct 2, 2025

Bluetop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20256,900.006,900.006,900.006,900.006,900.00-5
Sep 19, 20256,900.006,900.006,900.006,900.006,900.004.55%1
Sep 18, 20256,600.006,600.006,600.006,600.006,600.00-200
Sep 17, 20256,900.006,900.006,600.006,600.006,600.002.17%105
Sep 5, 20256,990.006,990.006,460.006,460.006,460.00-15.00%1,312
Sep 4, 20257,600.007,600.007,600.007,600.007,600.008.57%1
Sep 1, 20257,000.007,000.007,000.007,000.007,000.00-1.41%4
Aug 22, 20257,600.007,600.006,220.007,100.007,100.001.72%100
Aug 6, 20256,720.006,990.006,700.006,980.006,980.00-0.29%2,012
Aug 5, 20257,000.007,000.007,000.007,000.007,000.00-12.50%177
Aug 4, 20258,000.008,000.008,000.008,000.008,000.0014.29%1
Aug 1, 20257,000.007,000.007,000.007,000.007,000.00-11.95%300
Jul 31, 20257,950.007,950.007,950.007,950.007,950.0013.41%1
Jul 29, 20257,010.007,010.007,010.007,010.007,010.00-2.50%1,000
Jul 28, 20257,160.007,190.007,150.007,190.007,190.00-14.40%743
Jul 25, 20258,400.008,400.008,400.008,400.008,400.0013.82%50
Jul 22, 20257,500.007,500.007,380.007,380.007,380.00-7.63%340
Jul 18, 20257,990.007,990.007,990.007,990.007,990.0010.36%1
Jul 17, 20257,240.007,240.007,240.007,240.007,240.00-0.69%14
Jul 16, 20258,000.008,000.007,100.007,290.007,290.00-8.88%833
Jul 15, 20257,900.008,000.007,900.008,000.008,000.00-9.60%29
Jul 11, 20258,850.008,850.008,850.008,850.008,850.0010.63%1
Jul 8, 20258,000.008,000.008,000.008,000.008,000.009.59%1
Jul 7, 20257,300.007,300.007,300.007,300.007,300.00-7.36%4
Jul 4, 20257,300.007,880.007,000.007,880.007,880.005.07%202
Jul 3, 20257,080.007,500.007,080.007,500.007,500.00-90
Jul 2, 20257,080.007,500.007,080.007,500.007,500.005.93%76
Jul 1, 20257,090.007,090.007,080.007,080.007,080.00-0.28%151
Jun 27, 20257,100.007,100.007,100.007,100.007,100.007.09%1
Jun 26, 20257,490.007,490.006,460.006,630.006,630.00-12.76%2,758
Jun 25, 20258,500.008,500.006,800.007,600.007,600.00-5.00%1,684
Jun 24, 20258,000.008,000.008,000.008,000.008,000.00-9
Jun 23, 20258,000.008,000.008,000.008,000.008,000.00-5.88%10
Jun 19, 20258,500.008,500.008,500.008,500.008,500.004.94%10
Jun 18, 20258,000.008,100.007,350.008,100.008,100.00-2.41%150
Jun 17, 20258,100.008,300.008,050.008,300.008,300.00-7.57%121
Jun 16, 20258,980.008,980.008,980.008,980.008,980.008.19%1
Jun 13, 20258,000.008,300.008,000.008,300.008,300.002.47%14
Jun 12, 20258,200.008,500.008,100.008,100.008,100.00-9.60%590
Jun 11, 20258,330.009,000.008,330.008,960.008,960.00-8.57%646
Jun 5, 20259,800.009,800.009,800.009,800.009,800.00-1.90%1
May 29, 20259,600.009,990.009,600.009,990.009,990.00-4
May 28, 20258,200.009,990.008,100.009,990.009,990.005.16%46
May 13, 20259,500.009,500.009,500.009,500.009,500.00-2.66%7
May 8, 20258,400.009,760.008,400.009,760.009,760.0013.49%3