Bluetop Co.,Ltd. (XKON:191600)
South Korea · Delayed Price · Currency is KRW 9,990.00
-1,760.00 (-14.98%)
At close: Oct 23, 2026
Bluetop Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13,490.00 | 13,490.00 | 9,990.00 | 9,990.00 | 9,990.00 | -14.98% | 2 |
| Oct 22, 2026 | 14,760.00 | 14,760.00 | 11,750.00 | 11,750.00 | 11,750.00 | -14.98% | 2 |
| Oct 21, 2026 | 10,410.00 | 14,050.00 | 10,410.00 | 13,820.00 | 13,820.00 | 12.91% | 7 |
| Oct 20, 2026 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | -15.00% | - |
| Oct 19, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.07% | - |
| Oct 16, 2026 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 14.82% | 1 |
| Oct 15, 2026 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | -14.97% | - |
| Oct 14, 2026 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 7.82% | 1 |
| Oct 13, 2026 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | -3.05% | 1 |
| Oct 8, 2026 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14.70% | 1 |
| Oct 7, 2026 | 13,650.00 | 13,650.00 | 10,110.00 | 12,310.00 | 12,310.00 | -11.95% | 7 |
| Oct 2, 2026 | 14,430.00 | 14,430.00 | 10,690.00 | 13,980.00 | 13,980.00 | -5.41% | 5 |
| Sep 30, 2026 | 12,880.00 | 14,780.00 | 12,880.00 | 14,780.00 | 14,780.00 | 14.84% | 2 |
| Sep 29, 2026 | 13,010.00 | 13,010.00 | 10,090.00 | 12,870.00 | 12,870.00 | -7.74% | 9 |
| Sep 23, 2026 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.43% | 1 |
| Sep 22, 2026 | 13,930.00 | 13,930.00 | 11,900.00 | 13,890.00 | 13,890.00 | -0.57% | 4 |
| Sep 21, 2026 | 14,740.00 | 14,740.00 | 13,970.00 | 13,970.00 | 13,970.00 | 4.33% | 2 |
| Sep 18, 2026 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | -2.62% | 1 |
| Sep 16, 2026 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 14.68% | 1 |
| Sep 15, 2026 | 11,990.00 | 11,990.00 | 10,200.00 | 11,990.00 | 11,990.00 | - | 7 |
| Sep 14, 2026 | 12,170.00 | 12,170.00 | 10,370.00 | 11,990.00 | 11,990.00 | -1.72% | 11 |
| Sep 10, 2026 | 12,430.00 | 12,430.00 | 10,590.00 | 12,200.00 | 12,200.00 | -2.01% | 7 |
| Sep 9, 2026 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | -0.24% | 1 |
| Sep 8, 2026 | 12,620.00 | 12,620.00 | 10,730.00 | 12,480.00 | 12,480.00 | -1.11% | 13 |
| Sep 7, 2026 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | -15.19% | 1 |
| Sep 3, 2026 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 3.41% | 1 |
| Sep 2, 2026 | 14,470.00 | 14,470.00 | 10,760.00 | 14,390.00 | 14,390.00 | 13.75% | 11 |
| Sep 1, 2026 | 14,880.00 | 14,880.00 | 12,650.00 | 12,650.00 | 12,650.00 | -14.99% | 2 |
| Aug 31, 2026 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | -2.43% | 1 |
| Aug 27, 2026 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 10.67% | 1 |
| Aug 26, 2026 | 13,800.00 | 13,800.00 | 11,760.00 | 13,780.00 | 13,780.00 | -0.36% | 5 |
| Aug 25, 2026 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | -0.22% | 1 |
| Aug 24, 2026 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | -0.14% | 1 |
| Aug 21, 2026 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | -0.14% | 1 |
| Aug 20, 2026 | 14,010.00 | 14,010.00 | 11,900.00 | 13,900.00 | 13,900.00 | -0.64% | 7 |
| Aug 19, 2026 | 15,250.00 | 15,250.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.07% | 2 |
| Aug 18, 2026 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.07% | 1 |
| Aug 14, 2026 | 14,900.00 | 14,900.00 | 11,050.00 | 13,970.00 | 13,970.00 | 7.54% | 33 |
| Aug 13, 2026 | 15,780.00 | 15,780.00 | 12,990.00 | 12,990.00 | 12,990.00 | -14.99% | 6 |
| Aug 12, 2026 | 12,990.00 | 15,300.00 | 12,990.00 | 15,280.00 | 15,280.00 | - | 27 |
| Aug 11, 2026 | 13,090.00 | 15,280.00 | 13,090.00 | 15,280.00 | 15,280.00 | -0.71% | 21 |
| Aug 10, 2026 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | -0.32% | 1 |
| Aug 7, 2026 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 14.71% | 1 |
| Aug 6, 2026 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | -14.97% | 1 |
| Aug 5, 2026 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 9.78% | 1 |
| Aug 4, 2026 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | -0.21% | 1 |
| Aug 3, 2026 | 12,310.00 | 14,450.00 | 12,310.00 | 14,450.00 | 14,450.00 | -0.21% | 36 |
| Jul 31, 2026 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 4.02% | 1 |
| Jul 29, 2026 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | -0.22% | 1 |
| Jul 28, 2026 | 13,990.00 | 13,990.00 | 11,050.00 | 13,950.00 | 13,950.00 | 3.18% | 36 |